PvP Historical Data

PVP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $0.151
-0.43%
$150.68 million $52,409
Jun 6, 1 PM $0.151
-0.39%
$151.34 million $52,253
Jun 6, 12 PM $0.152
+2.40%
$151.93 million $52,323
Jun 6, 11 AM $0.148
-2.90%
$148.37 million $52,822
Jun 6, 10 AM $0.153
-0.68%
$152.8 million $54,351
Jun 6, 9 AM $0.154
-0.31%
$153.84 million $56,030
Jun 6, 8 AM $0.154
-0.13%
$154.32 million $57,902
Jun 6, 7 AM $0.155
+0.07%
$154.52 million $58,202
Jun 6, 6 AM $0.154
-0.28%
$154.41 million $58,363
Jun 6, 5 AM $0.155
-0.37%
$154.85 million $58,567
Jun 6, 4 AM $0.155
-0.75%
$155.43 million $58,636
Jun 6, 3 AM $0.157
-0.11%
$156.57 million $58,382
Jun 6, 2 AM $0.157
-0.10%
$156.75 million $58,345
Jun 6, 1 AM $0.157
-0.19%
$156.9 million $58,513
Jun 6, 12 AM $0.157
+0.61%
$157.2 million $58,266
Jun 5, 11 PM $0.156
-0.48%
$156.24 million $58,233
Jun 5, 10 PM $0.157
-0.43%
$157 million $58,490
Jun 5, 9 PM $0.158
-0.06%
$157.68 million $58,639
Jun 5, 8 PM $0.158
+0.05%
$157.77 million $58,624
Jun 5, 7 PM $0.158
+0.08%
$157.69 million $58,510
Jun 5, 6 PM $0.158
-0.17%
$157.57 million $58,511
Jun 5, 5 PM $0.158
-0.01%
$157.84 million $58,430
Jun 5, 4 PM $0.158
-0.16%
$157.86 million $58,216
Jun 5, 3 PM $0.158
-0.28%
$158.12 million $58,253
Jun 5, 2 PM $0.159
-0.18%
$158.56 million $58,432
Jun 5, 1 PM $0.159
-0.45%
$158.84 million $58,381
Jun 5, 12 PM $0.16
+0.03%
$159.55 million $58,203
Jun 5, 11 AM $0.16
-0.24%
$159.5 million $58,359
Jun 5, 10 AM $0.16
-0.81%
$159.89 million $58,604
Jun 5, 9 AM $0.161
-0.68%
$161.2 million $58,507
Jun 5, 8 AM $0.162
-0.42%
$162.3 million $58,420
Jun 5, 7 AM $0.163
-0.74%
$162.99 million $58,280
Jun 5, 6 AM $0.164
-0.90%
$164.26 million $58,101
Jun 5, 5 AM $0.166
-0.72%
$165.76 million $57,730
Jun 5, 4 AM $0.167
-0.18%
$166.98 million $57,450
Jun 5, 3 AM $0.167
-0.22%
$167.28 million $57,736
Jun 5, 2 AM $0.168
+0.12%
$167.67 million $57,769
Jun 5, 1 AM $0.168
-0.40%
$167.59 million $57,678
Jun 5, 12 AM $0.168
-0.46%
$168.27 million $57,954
Jun 4, 11 PM $0.169
+0.21%
$169.02 million $60,708
Jun 4, 10 PM $0.169
+0.20%
$168.62 million $60,561
Jun 4, 9 PM $0.168
-0.15%
$168.29 million $60,607
Jun 4, 8 PM $0.169
-0.31%
$168.61 million $60,759
Jun 4, 7 PM $0.169
+0.17%
$169.14 million $61,331
Jun 4, 6 PM $0.169
-0.21%
$168.79 million $61,199
Jun 4, 5 PM $0.169
-0.35%
$169.13 million $61,144
Jun 4, 4 PM $0.17
-0.23%
$169.72 million $61,662
Jun 4, 3 PM $0.17
-0.32%
$170.11 million $61,372
Jun 4, 2 PM $0.171
-0.47%
$170.66 million $61,363
Jun 4, 1 PM $0.171
-0.17%
$171.46 million $61,586