PvP Historical Data

PVP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.763
-2.09%
$762.6 million $69,889
Mar 25, 2026 $0.78
+0.81%
$779.6 million $61,088
Mar 24, 2026 $0.768
+0.34%
$768.2 million $67,351
Mar 23, 2026 $0.766
-0.52%
$765.6 million $66,937
Mar 22, 2026 $0.77
-0.17%
$770.4 million $54,828
Mar 21, 2026 $0.771
+1.38%
$771.3 million $41,848
Mar 20, 2026 $0.763
-3.85%
$762.5 million $61,182
Mar 19, 2026 $0.793
-13.61%
$793.1 million $57,962
Mar 18, 2026 $0.918
-0.31%
$917.6 million $73,824
Mar 17, 2026 $0.921
+2.34%
$920.9 million $69,678
Mar 16, 2026 $0.9
-1.33%
$899.8 million $61,175
Mar 15, 2026 $0.912
-1.26%
$912.2 million $41,077
Mar 14, 2026 $0.924
-1.34%
$923.8 million $29,711
Mar 13, 2026 $0.96
-4.14%
$958.3 million $68,675
Mar 12, 2026 $1
-0.58%
$1 billion $61,425
Mar 11, 2026 $1.01
+24.06%
$1.01 billion $66,943
Mar 10, 2026 $0.809
-5.66%
$812.3 million $65,528
Mar 9, 2026 $0.857
-7.58%
$857.2 million $31,133
Mar 8, 2026 $0.922
+1.80%
$922.2 million $29,990
Mar 7, 2026 $0.906
-9.22%
$905.9 million $38,374
Mar 6, 2026 $0.998
+1.50%
$997.9 million $42,105
Mar 5, 2026 $0.983
-0.03%
$983.2 million $68,661
Mar 4, 2026 $0.984
-2.69%
$983.5 million $69,645
Mar 3, 2026 $1.01
-0.88%
$1.01 billion $71,670
Mar 2, 2026 $1.02
-2.70%
$1.02 billion $42,827
Mar 1, 2026 $1.05
-0.24%
$1.05 billion $57,151
Feb 28, 2026 $1.05
-0.96%
$1.05 billion $67,799
Feb 27, 2026 $1.06
-0.80%
$1.06 billion $60,850
Feb 26, 2026 $1.07
-0.07%
$1.07 billion $64,664
Feb 25, 2026 $1.07
-0.56%
$1.07 billion $92,786
Feb 24, 2026 $1.08
+0.62%
$1.08 billion $83,877
Feb 23, 2026 $1.08
+0.55%
$1.08 billion $102,191
Feb 22, 2026 $1.07
-0.74%
$1.07 billion $90,225
Feb 21, 2026 $1.08
-0.04%
$1.08 billion $47,211
Feb 20, 2026 $1.08
-1.90%
$1.08 billion $123,587
Feb 19, 2026 $1.1
+2.53%
$1.1 billion $111,898
Feb 18, 2026 $1.07
-6.20%
$1.07 billion $119,398
Feb 17, 2026 $1.14
+4.89%
$1.14 billion $111,054
Feb 16, 2026 $1.09
+1.70%
$1.09 billion $114,432
Feb 15, 2026 $1.07
+0.16%
$1.07 billion $103,822
Feb 14, 2026 $1.07
+0.23%
$1.07 billion $107,008
Feb 13, 2026 $1.07
-0.35%
$1.07 billion $127,705
Feb 12, 2026 $1.07
+0.79%
$1.07 billion $176,658
Feb 11, 2026 $1.06
+7.24%
$1.06 billion $96,204
Feb 10, 2026 $0.993
-9.05%
$992.5 million $206,402
Feb 9, 2026 $1.09
+2.25%
$1.09 billion $122,213
Feb 8, 2026 $1.07
+10.32%
$1.07 billion $274,735
Feb 7, 2026 $0.968
-10.19%
$976.1 million $92,970
Feb 6, 2026 $1.08
+7.72%
$1.08 billion $348,457
Feb 5, 2026 $0.999
-0.06%
$998.6 million $326,302