PvP Historical Data

PVP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 1.38
-2.01%
$ 1.38 billion $ 491,128
Jan 26, 2026 $ 1.41
-0.10%
$ 1.41 billion $ 644,941
Jan 25, 2026 $ 1.41
+1.48%
$ 1.41 billion $ 474,590
Jan 24, 2026 $ 1.39
-2.38%
$ 1.39 billion $ 565,546
Jan 23, 2026 $ 1.42
-0.11%
$ 1.42 billion $ 593,335
Jan 22, 2026 $ 1.43
+1.52%
$ 1.43 billion $ 632,946
Jan 21, 2026 $ 1.4
-3.22%
$ 1.4 billion $ 683,247
Jan 20, 2026 $ 1.45
+0.02%
$ 1.45 billion $ 569,795
Jan 19, 2026 $ 1.45
+2.18%
$ 1.45 billion $ 670,701
Jan 18, 2026 $ 1.42
+0.08%
$ 1.42 billion $ 297,049
Jan 17, 2026 $ 1.42
+0.29%
$ 1.42 billion $ 183,452
Jan 16, 2026 $ 1.41
-0.87%
$ 1.42 billion $ 370,033
Jan 15, 2026 $ 1.43
+0.12%
$ 1.43 billion $ 277,252
Jan 14, 2026 $ 1.43
+6.55%
$ 1.43 billion $ 735,707
Jan 13, 2026 $ 1.34
+6.79%
$ 1.34 billion $ 1.62 million
Jan 12, 2026 $ 1.25
+0.54%
$ 1.25 billion $ 972,760
Jan 11, 2026 $ 1.25
-1.26%
$ 1.24 billion $ 961,895
Jan 10, 2026 $ 1.26
+7.93%
$ 1.26 billion $ 1.13 million
Jan 9, 2026 $ 1.17
-0.03%
$ 1.17 billion $ 1.53 million
Jan 8, 2026 $ 1.17
+7.33%
$ 1.17 billion $ 2.4 million
Jan 7, 2026 $ 1.09
+3.21%
$ 1.09 billion $ 2.21 million
Jan 6, 2026 $ 1.06
+0.52%
$ 1.06 billion $ 2.16 million
Jan 5, 2026 $ 1.05
-1.91%
$ 1.05 billion $ 2.37 million
Jan 4, 2026 $ 0.947
-3.43%
$ 946.5 million $ 1.62 million
Jan 3, 2026 $ 0.98
-6.92%
$ 980.6 million $ 2.33 million
Jan 2, 2026 $ 1.05
-2.63%
$ 1.05 billion $ 2.67 million
Jan 1, 2026 $ 1.08
-4.48%
$ 1.08 billion $ 2.36 million
Dec 31, 2025 $ 1.09
-18.85%
$ 1.14 billion $ 2.56 million
Dec 30, 2025 $ 1.33
+7.84%
$ 1.35 billion $ 2.64 million
Dec 29, 2025 $ 1.25
+4.55%
$ 1.23 billion $ 1.43 million
Jun 5, 2025 $ 0.0000197
+3.68%
$ -- $ 19,579
Jun 4, 2025 $ 0.0000199
-63.82%
$ 19,900 $ 21,582
Jun 3, 2025 $ 0.000055
+4.96%
$ 55,000 $ 3,397
Jun 2, 2025 $ 0.00006
+0.17%
$ 60,000 $ 1,987
Jun 1, 2025 $ 0.0000401
-29.53%
$ 40,100 $ 1,287
May 31, 2025 $ 0.000051
+2.20%
$ 51,000 $ 3,489
May 30, 2025 $ 0.00005
-43.57%
$ 50,000 $ 764
May 29, 2025 $ 0.0000887
-46.73%
$ 88,700 $ 31,288
May 28, 2025 $ 0.000165
+10.29%
$ 165,000 $ 94,126
May 27, 2025 $ 0.00015
+2.18%
$ 149,700 $ 95,661
May 26, 2025 $ 0.000147
+1.59%
$ 147,000 $ 95,250
May 25, 2025 $ 0.000137
-9.02%
$ 137,100 $ 90,048
May 24, 2025 $ 0.000151
-0.85%
$ 151,000 $ 89,339
May 23, 2025 $ 0.000152
+12.65%
$ 152,300 $ 79,872
May 22, 2025 $ 0.000135
-11.46%
$ 135,200 $ 25,738
May 21, 2025 $ 0.000153
+5.31%
$ 152,700 $ 14,987
May 20, 2025 $ 0.000145
+2.55%
$ 145,000 $ 1,348
May 19, 2025 $ 0.000141
-7.03%
$ 141,400 $ 17,603
May 18, 2025 $ 0.000152
-3.49%
$ 152,100 $ 16,084
May 17, 2025 $ 0.000158
-0.63%
$ 157,600 $ 29,581