PvP Historical Data

PVP Page 4
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.0164
-1.32%
$16.44 million $12,953
Aug 17, 11 AM $0.0167
-1.83%
$16.66 million $13,036
Aug 17, 10 AM $0.0169
+1.32%
$16.92 million $12,937
Aug 17, 9 AM $0.0167
-0.24%
$16.7 million $12,720
Aug 17, 8 AM $0.0167
-0.77%
$16.74 million $12,705
Aug 17, 7 AM $0.0169
-0.47%
$16.87 million $12,628
Aug 17, 6 AM $0.0169
+0.59%
$16.95 million $12,599
Aug 17, 5 AM $0.0169
+0.00%
$16.85 million $12,442
Aug 17, 4 AM $0.0169
+0.42%
$16.85 million $12,259
Aug 17, 3 AM $0.0168
+0.12%
$16.78 million $12,187
Aug 17, 2 AM $0.0168
+1.21%
$16.76 million $12,048
Aug 17, 1 AM $0.0166
+1.22%
$16.56 million $11,776
Aug 17, 12 AM $0.0164
-0.06%
$16.36 million $11,505
Aug 16, 11 PM $0.0164
+0.31%
$16.36 million $11,293
Aug 16, 10 PM $0.0163
-0.49%
$16.31 million $11,296
Aug 16, 9 PM $0.0164
-0.67%
$16.39 million $11,189
Aug 16, 8 PM $0.0165
-0.18%
$16.5 million $11,213
Aug 16, 7 PM $0.0165
-0.18%
$16.52 million $11,240
Aug 16, 6 PM $0.0165
-0.12%
$16.55 million $11,294
Aug 16, 5 PM $0.0166
-0.48%
$16.57 million $11,256
Aug 16, 4 PM $0.0167
+0.60%
$16.65 million $11,139
Aug 16, 3 PM $0.0165
+0.18%
$16.55 million $10,945
Aug 16, 2 PM $0.0165
+0.18%
$16.52 million $10,999
Aug 16, 1 PM $0.0165
+0.18%
$16.49 million $11,120
Aug 16, 12 PM $0.0165
+0.06%
$16.46 million $11,189
Aug 16, 11 AM $0.0164
+0.00%
$16.45 million $11,173
Aug 16, 10 AM $0.0164
+0.06%
$16.45 million $11,143
Aug 16, 9 AM $0.0164
-0.36%
$16.44 million $11,053
Aug 16, 8 AM $0.0165
+0.06%
$16.5 million $11,070
Aug 16, 7 AM $0.0165
-0.06%
$16.49 million $11,141
Aug 16, 6 AM $0.0165
+0.06%
$16.5 million $11,239
Aug 16, 5 AM $0.0165
+2.04%
$16.48 million $11,331
Aug 16, 4 AM $0.0162
-2.42%
$16.15 million $11,532
Aug 16, 3 AM $0.0165
+0.06%
$16.55 million $11,506
Aug 16, 2 AM $0.0165
+0.18%
$16.54 million $11,632
Aug 16, 1 AM $0.0165
+0.00%
$16.51 million $11,691
Aug 16, 12 AM $0.0165
+0.00%
$16.51 million $11,794
Aug 15, 11 PM $0.0165
-0.24%
$16.51 million $11,871
Aug 15, 10 PM $0.0165
-0.12%
$16.55 million $12,158
Aug 15, 9 PM $0.0166
+0.30%
$16.57 million $12,354
Aug 15, 8 PM $0.0165
-0.12%
$16.52 million $12,381
Aug 15, 7 PM $0.0165
+0.30%
$16.53 million $12,398
Aug 15, 6 PM $0.0165
-0.12%
$16.48 million $12,484
Aug 15, 5 PM $0.0165
-0.12%
$16.5 million $12,578
Aug 15, 4 PM $0.0165
+0.00%
$16.52 million $12,772
Aug 15, 3 PM $0.0165
+0.24%
$16.52 million $13,000
Aug 15, 2 PM $0.0165
-0.06%
$16.48 million $13,292
Aug 15, 1 PM $0.0165
+0.43%
$16.49 million $13,166
Aug 15, 12 PM $0.0164
-0.30%
$16.42 million $13,396
Aug 15, 11 AM $0.0165
+0.00%
$16.47 million $14,106