PvP Historical Data

PVP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.598
-0.02%
$ 598.3 million $ 64,329
Apr 19, 8 AM $ 0.598
-0.08%
$ 598.4 million $ 64,909
Apr 19, 7 AM $ 0.599
-0.05%
$ 598.9 million $ 69,412
Apr 19, 6 AM $ 0.599
+2.69%
$ 599.2 million $ 69,645
Apr 19, 5 AM $ 0.584
-0.12%
$ 583.5 million $ 69,538
Apr 19, 4 AM $ 0.584
+0.02%
$ 584.2 million $ 70,880
Apr 19, 3 AM $ 0.584
+0.07%
$ 584.1 million $ 71,231
Apr 19, 2 AM $ 0.584
-0.02%
$ 583.8 million $ 71,689
Apr 19, 1 AM $ 0.584
-0.53%
$ 583.9 million $ 72,271
Apr 19, 12 AM $ 0.587
+0.60%
$ 587 million $ 72,481
Apr 18, 11 PM $ 0.584
+0.26%
$ 583.5 million $ 71,643
Apr 18, 10 PM $ 0.582
-0.03%
$ 582 million $ 70,294
Apr 18, 9 PM $ 0.582
-0.03%
$ 582.2 million $ 70,918
Apr 18, 8 PM $ 0.582
+0.07%
$ 582.4 million $ 71,348
Apr 18, 7 PM $ 0.582
-0.03%
$ 582 million $ 72,230
Apr 18, 6 PM $ 0.582
-0.07%
$ 582.1 million $ 73,484
Apr 18, 5 PM $ 0.583
+0.03%
$ 582.5 million $ 73,515
Apr 18, 4 PM $ 0.582
-0.07%
$ 582.3 million $ 73,257
Apr 18, 3 PM $ 0.583
-1.17%
$ 582.7 million $ 78,320
Apr 18, 2 PM $ 0.59
-2.14%
$ 589.6 million $ 76,009
Apr 18, 1 PM $ 0.603
-0.31%
$ 602.5 million $ 74,353
Apr 18, 12 PM $ 0.604
-0.33%
$ 604.3 million $ 73,453
Apr 18, 11 AM $ 0.606
+0.50%
$ 606.3 million $ 74,383
Apr 18, 10 AM $ 0.604
-0.36%
$ 603.5 million $ 75,884
Apr 18, 9 AM $ 0.606
-6.25%
$ 605.7 million $ 77,810
Apr 18, 8 AM $ 0.646
+5.06%
$ 646.1 million $ 80,561
Apr 18, 7 AM $ 0.615
-3.30%
$ 615 million $ 77,105
Apr 18, 6 AM $ 0.636
+6.85%
$ 636 million $ 78,686
Apr 18, 5 AM $ 0.595
+2.30%
$ 595.2 million $ 79,632
Apr 18, 4 AM $ 0.582
-0.17%
$ 581.8 million $ 84,046
Apr 18, 3 AM $ 0.583
-2.53%
$ 582.9 million $ 84,522
Apr 18, 2 AM $ 0.598
-3.33%
$ 597.9 million $ 85,444
Apr 18, 1 AM $ 0.619
-3.53%
$ 618.5 million $ 89,712
Apr 18, 12 AM $ 0.641
-0.02%
$ 641.2 million $ 89,953
Apr 17, 11 PM $ 0.641
+0.08%
$ 641.3 million $ 90,490
Apr 17, 10 PM $ 0.641
-0.05%
$ 640.8 million $ 90,875
Apr 17, 9 PM $ 0.641
+0.16%
$ 641.1 million $ 91,043
Apr 17, 8 PM $ 0.64
+0.33%
$ 640.1 million $ 91,102
Apr 17, 7 PM $ 0.637
-0.81%
$ 637 million $ 90,515
Apr 17, 6 PM $ 0.642
+0.00%
$ 642.2 million $ 89,608
Apr 17, 5 PM $ 0.642
-0.59%
$ 642.2 million $ 89,979
Apr 17, 4 PM $ 0.646
+0.81%
$ 646 million $ 91,118
Apr 17, 3 PM $ 0.641
-0.65%
$ 640.8 million $ 86,981
Apr 17, 2 PM $ 0.645
+0.12%
$ 645 million $ 89,650
Apr 17, 1 PM $ 0.644
-1.39%
$ 644.2 million $ 92,100
Apr 17, 12 PM $ 0.657
-0.86%
$ 656.8 million $ 94,417
Apr 17, 11 AM $ 0.662
-2.10%
$ 662.5 million $ 95,942
Apr 17, 10 AM $ 0.677
-0.34%
$ 676.7 million $ 98,393
Apr 17, 9 AM $ 0.679
+3.98%
$ 679 million $ 97,659
Apr 17, 8 AM $ 0.643
-2.80%
$ 643.3 million $ 96,496