PvP Historical Data

PVP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.0488
+0.93%
$ 48.75 million $ 58,785
Jun 19, 11 PM $ 0.0483
-0.35%
$ 48.3 million $ 58,710
Jun 19, 10 PM $ 0.0486
-0.63%
$ 48.58 million $ 58,516
Jun 19, 9 PM $ 0.0489
-0.41%
$ 48.89 million $ 58,408
Jun 19, 8 PM $ 0.0491
-0.32%
$ 49.1 million $ 58,337
Jun 19, 7 PM $ 0.0492
-0.38%
$ 49.24 million $ 58,046
Jun 19, 6 PM $ 0.0494
-0.42%
$ 49.42 million $ 57,671
Jun 19, 5 PM $ 0.0496
-0.54%
$ 49.62 million $ 57,591
Jun 19, 4 PM $ 0.0499
-0.02%
$ 49.89 million $ 57,977
Jun 19, 3 PM $ 0.0497
-0.72%
$ 49.66 million $ 58,021
Jun 19, 2 PM $ 0.05
-0.14%
$ 50.02 million $ 58,029
Jun 19, 1 PM $ 0.0501
-0.42%
$ 50.09 million $ 58,481
Jun 19, 12 PM $ 0.0503
-1.78%
$ 50.3 million $ 58,712
Jun 19, 11 AM $ 0.0512
+0.29%
$ 51.2 million $ 58,920
Jun 19, 10 AM $ 0.051
-0.10%
$ 51.05 million $ 58,761
Jun 19, 9 AM $ 0.0511
+0.33%
$ 51.14 million $ 58,734
Jun 19, 8 AM $ 0.0511
-0.14%
$ 51.06 million $ 58,741
Jun 19, 7 AM $ 0.0512
+0.02%
$ 51.18 million $ 58,949
Jun 19, 6 AM $ 0.0512
-0.47%
$ 51.16 million $ 59,231
Jun 19, 5 AM $ 0.0514
+0.27%
$ 51.4 million $ 59,279
Jun 19, 4 AM $ 0.0519
+1.84%
$ 51.93 million $ 59,370
Jun 19, 3 AM $ 0.051
-0.58%
$ 50.99 million $ 57,705
Jun 19, 2 AM $ 0.0513
-0.21%
$ 51.31 million $ 57,602
Jun 19, 1 AM $ 0.0514
-0.08%
$ 51.43 million $ 57,476
Jun 19, 12 AM $ 0.0515
-0.66%
$ 51.47 million $ 57,472
Jun 18, 11 PM $ 0.0517
-0.62%
$ 51.67 million $ 57,385
Jun 18, 10 PM $ 0.052
-0.52%
$ 51.99 million $ 57,458
Jun 18, 9 PM $ 0.0523
-0.57%
$ 52.27 million $ 57,237
Jun 18, 8 PM $ 0.0526
-0.57%
$ 52.59 million $ 57,350
Jun 18, 7 PM $ 0.0529
-0.41%
$ 52.89 million $ 57,482
Jun 18, 6 PM $ 0.0531
-0.45%
$ 53.11 million $ 57,315
Jun 18, 5 PM $ 0.0534
-0.89%
$ 53.35 million $ 57,623
Jun 18, 4 PM $ 0.0538
-0.31%
$ 53.83 million $ 57,237
Jun 18, 3 PM $ 0.054
+0.07%
$ 54 million $ 57,136
Jun 18, 2 PM $ 0.054
-0.79%
$ 53.96 million $ 56,848
Jun 18, 1 PM $ 0.0544
-0.26%
$ 54.38 million $ 56,710
Jun 18, 12 PM $ 0.0545
+0.29%
$ 54.52 million $ 56,918
Jun 18, 11 AM $ 0.0544
+0.02%
$ 54.36 million $ 56,941
Jun 18, 10 AM $ 0.0543
-0.06%
$ 54.34 million $ 57,013
Jun 18, 9 AM $ 0.0544
-0.17%
$ 54.37 million $ 57,126
Jun 18, 8 AM $ 0.0545
+0.18%
$ 54.48 million $ 56,489
Jun 18, 7 AM $ 0.0544
+0.00%
$ 54.37 million $ 56,339
Jun 18, 6 AM $ 0.0544
-0.18%
$ 54.37 million $ 56,347
Jun 18, 5 AM $ 0.0545
+0.11%
$ 54.47 million $ 56,120
Jun 18, 4 AM $ 0.0544
-0.26%
$ 54.4 million $ 56,197
Jun 18, 3 AM $ 0.0545
-0.46%
$ 54.49 million $ 55,745
Jun 18, 2 AM $ 0.0548
-0.36%
$ 54.75 million $ 55,866
Jun 18, 1 AM $ 0.0549
-0.63%
$ 54.95 million $ 56,138
Jun 18, 12 AM $ 0.0553
-0.61%
$ 55.3 million $ 56,151
Jun 17, 11 PM $ 0.0557
-0.48%
$ 55.66 million $ 56,032