PvP Historical Data

PVP Page 4
Download
Date Close Price change Market cap Trading volume
3:40 PM $0.0166
+0.00%
$16.58 million $26,225
3:39 PM $0.0166
+0.00%
$16.58 million $26,218
3:38 PM $0.0166
+0.12%
$16.58 million $26,227
3:37 PM $0.0166
+0.00%
$16.58 million $26,234
3:36 PM $0.0166
+0.18%
$16.58 million $26,243
3:35 PM $0.0165
+0.00%
$16.58 million $26,224
3:34 PM $0.0165
+0.00%
$16.53 million $26,222
3:33 PM $0.0165
+0.12%
$16.53 million $26,136
3:32 PM $0.0165
+0.00%
$16.53 million $26,111
3:31 PM $0.0165
+0.00%
$16.53 million $26,118
3:30 PM $0.0165
+0.00%
$16.53 million $26,128
3:29 PM $0.0165
+0.00%
$16.51 million $26,123
3:28 PM $0.0165
+0.00%
$16.51 million $26,129
3:27 PM $0.0165
+0.00%
$16.51 million $26,129
3:26 PM $0.0165
+0.18%
$16.51 million $26,167
3:25 PM $0.0165
+0.00%
$16.51 million $26,163
3:24 PM $0.0165
+0.00%
$16.48 million $26,171
3:23 PM $0.0165
+0.00%
$16.48 million $26,169
3:22 PM $0.0165
+0.06%
$16.48 million $26,169
3:21 PM $0.0165
+0.00%
$16.48 million $26,177
3:20 PM $0.0165
+0.00%
$16.48 million $26,287
3:19 PM $0.0165
+0.00%
$16.47 million $26,281
3:18 PM $0.0165
+0.00%
$16.47 million $26,282
3:17 PM $0.0165
-0.30%
$16.47 million $26,280
3:16 PM $0.0165
+0.30%
$16.47 million $26,275
3:15 PM $0.0165
+0.00%
$16.47 million $26,275
3:14 PM $0.0165
-0.06%
$16.51 million $26,280
3:13 PM $0.0165
+0.00%
$16.51 million $26,327
3:12 PM $0.0165
+0.00%
$16.51 million $26,329
3:11 PM $0.0165
-0.12%
$16.51 million $26,316
3:10 PM $0.0166
+0.00%
$16.51 million $26,314
3:09 PM $0.0166
-0.18%
$16.56 million $26,323
3:08 PM $0.0166
+0.00%
$16.56 million $26,305
3:07 PM $0.0166
+0.18%
$16.56 million $26,311
3:06 PM $0.0165
+0.12%
$16.56 million $26,301
3:05 PM $0.0165
+0.00%
$16.56 million $26,285
3:04 PM $0.0165
+0.12%
$16.53 million $26,285
3:03 PM $0.0165
+0.00%
$16.53 million $26,285
3:02 PM $0.0165
-0.06%
$16.53 million $26,294
3:01 PM $0.0165
-0.06%
$16.53 million $26,291
3:00 PM $0.0165
+0.00%
$16.53 million $26,281
2:59 PM $0.0165
-0.06%
$16.52 million $26,291
2:58 PM $0.0165
+0.00%
$16.52 million $26,281
2:57 PM $0.0165
+0.00%
$16.52 million $26,275
2:56 PM $0.0165
-0.18%
$16.52 million $26,287
2:55 PM $0.0165
+0.06%
$16.52 million $26,384
2:54 PM $0.0165
+0.00%
$16.53 million $26,384
2:53 PM $0.0165
+0.00%
$16.53 million $26,374
2:52 PM $0.0165
+0.06%
$16.53 million $26,380
2:51 PM $0.0165
+0.00%
$16.53 million $26,435