PvP Historical Data

PVP Page 4
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.42
+0.00%
$ 418.8 million $ 66,149
1:42 PM $ 0.42
+0.00%
$ 418.8 million $ 66,149
1:41 PM $ 0.42
+0.00%
$ 418.8 million $ 65,970
1:40 PM $ 0.42
+0.00%
$ 418.8 million $ 65,970
1:39 PM $ 0.42
+0.00%
$ 420.1 million $ 65,900
1:38 PM $ 0.42
+0.00%
$ 420.1 million $ 65,900
1:37 PM $ 0.42
+0.00%
$ 420.1 million $ 65,687
1:36 PM $ 0.42
+0.00%
$ 420.1 million $ 65,687
1:35 PM $ 0.42
+0.00%
$ 420.1 million $ 65,617
1:34 PM $ 0.425
+0.00%
$ 425 million $ 65,617
1:33 PM $ 0.427
+0.00%
$ 425 million $ 65,542
1:32 PM $ 0.435
+0.00%
$ 425 million $ 65,542
1:31 PM $ 0.436
+0.00%
$ 425 million $ 65,493
1:30 PM $ 0.436
+0.00%
$ 425 million $ 65,493
1:29 PM $ 0.44
+0.00%
$ 439.8 million $ 65,491
1:28 PM $ 0.44
+0.00%
$ 439.8 million $ 65,479
1:27 PM $ 0.44
+0.00%
$ 439.8 million $ 65,479
1:26 PM $ 0.44
+0.00%
$ 439.8 million $ 65,478
1:25 PM $ 0.44
+0.00%
$ 439.8 million $ 65,478
1:24 PM $ 0.446
+0.00%
$ 445.5 million $ 65,440
1:23 PM $ 0.438
+0.00%
$ 445.5 million $ 65,440
1:22 PM $ 0.436
+0.00%
$ 445.5 million $ 65,270
1:21 PM $ 0.443
+0.00%
$ 445.5 million $ 65,270
1:20 PM $ 0.434
+0.00%
$ 445.5 million $ 65,161
1:19 PM $ 0.434
+0.00%
$ 433.7 million $ 65,161
1:18 PM $ 0.439
+0.00%
$ 433.7 million $ 64,999
1:17 PM $ 0.428
+0.00%
$ 433.7 million $ 64,999
1:16 PM $ 0.429
+0.00%
$ 433.7 million $ 64,883
1:15 PM $ 0.429
+0.00%
$ 433.7 million $ 64,883
1:14 PM $ 0.429
+0.00%
$ 429.3 million $ 64,926
1:13 PM $ 0.443
+0.00%
$ 429.3 million $ 65,032
1:12 PM $ 0.428
+0.00%
$ 429.3 million $ 65,032
1:11 PM $ 0.427
+0.00%
$ 429.3 million $ 64,735
1:10 PM $ 0.428
+0.00%
$ 429.3 million $ 64,735
1:09 PM $ 0.425
+0.00%
$ 425.1 million $ 64,654
1:08 PM $ 0.425
+0.00%
$ 425.1 million $ 64,654
1:07 PM $ 0.425
+0.00%
$ 425.1 million $ 64,699
1:06 PM $ 0.425
+0.00%
$ 425.1 million $ 64,699
1:05 PM $ 0.425
+0.00%
$ 425.1 million $ 64,680
1:04 PM $ 0.428
+0.00%
$ 428.5 million $ 64,680
1:03 PM $ 0.423
+0.00%
$ 428.5 million $ 64,488
1:02 PM $ 0.426
+0.00%
$ 428.5 million $ 64,488
1:01 PM $ 0.422
+0.00%
$ 428.5 million $ 64,440
1:00 PM $ 0.422
+0.00%
$ 428.5 million $ 64,440
12:59 PM $ 0.42
+0.00%
$ 420 million $ 64,500
12:58 PM $ 0.419
+0.00%
$ 420 million $ 64,682
12:57 PM $ 0.419
+0.00%
$ 420 million $ 64,682
12:56 PM $ 0.417
+0.00%
$ 420 million $ 64,765
12:55 PM $ 0.417
+0.00%
$ 420 million $ 64,765
12:54 PM $ 0.417
+0.00%
$ 416.7 million $ 64,807