PvP Historical Data

PVP Page 4
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.0367
+0.00%
$ 36.69 million $ 56,928
3:50 AM $ 0.0367
+0.00%
$ 36.69 million $ 56,928
3:49 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,904
3:48 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,892
3:47 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,892
3:46 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,909
3:45 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,909
3:44 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,885
3:43 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,885
3:42 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,895
3:41 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,900
3:40 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,900
3:39 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,929
3:38 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,889
3:37 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,889
3:36 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,904
3:35 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,904
3:34 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,910
3:33 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,916
3:32 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,916
3:31 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,883
3:30 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,883
3:29 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,913
3:28 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,949
3:27 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,949
3:26 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,908
3:25 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,908
3:24 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,911
3:23 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,887
3:22 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,915
3:21 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,943
3:20 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,943
3:19 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,946
3:18 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,960
3:17 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,960
3:16 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,931
3:15 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,931
3:14 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,960
3:13 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,941
3:12 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,941
3:11 AM $ 0.0367
+0.00%
$ 36.71 million $ 57,018
3:10 AM $ 0.0367
+0.00%
$ 36.71 million $ 57,018
3:09 AM $ 0.0367
+0.00%
$ 36.7 million $ 57,068
3:08 AM $ 0.0367
+0.00%
$ 36.7 million $ 57,068
3:07 AM $ 0.0367
+0.00%
$ 36.7 million $ 57,116
3:06 AM $ 0.0367
+0.00%
$ 36.7 million $ 57,186
3:05 AM $ 0.0367
+0.00%
$ 36.7 million $ 57,186
3:04 AM $ 0.0367
+0.00%
$ 36.74 million $ 57,228
3:03 AM $ 0.0367
+0.00%
$ 36.74 million $ 57,234
3:02 AM $ 0.0367
+0.00%
$ 36.74 million $ 57,240