PvP Historical Data

PVP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $0.171
-0.17%
$171.46 million $61,586
Jun 4, 12 PM $0.172
-0.27%
$171.59 million $61,643
Jun 4, 11 AM $0.172
-0.16%
$172.07 million $61,502
Jun 4, 10 AM $0.172
-0.28%
$172.35 million $61,801
Jun 4, 9 AM $0.173
+0.10%
$172.83 million $61,709
Jun 4, 8 AM $0.173
+0.40%
$172.66 million $61,483
Jun 4, 7 AM $0.172
-0.78%
$172.09 million $61,431
Jun 4, 6 AM $0.173
-0.20%
$173.47 million $61,689
Jun 4, 5 AM $0.174
+0.13%
$173.82 million $61,804
Jun 4, 4 AM $0.174
+0.10%
$173.6 million $62,040
Jun 4, 3 AM $0.173
+0.03%
$173.45 million $61,859
Jun 4, 2 AM $0.173
+0.06%
$173.39 million $61,992
Jun 4, 1 AM $0.173
-1.09%
$173.29 million $61,829
Jun 4, 12 AM $0.175
-1.38%
$175.21 million $64,554
Jun 3, 11 PM $0.178
-0.11%
$177.67 million $61,495
Jun 3, 10 PM $0.178
+0.39%
$177.87 million $61,464
Jun 3, 9 PM $0.177
-0.40%
$177.19 million $61,473
Jun 3, 8 PM $0.178
-1.46%
$177.9 million $61,363
Jun 3, 7 PM $0.181
-1.67%
$180.51 million $61,317
Jun 3, 6 PM $0.184
-0.30%
$183.57 million $61,203
Jun 3, 5 PM $0.184
-0.04%
$184.12 million $61,279
Jun 3, 4 PM $0.184
-0.26%
$184.21 million $61,057
Jun 3, 3 PM $0.185
-0.35%
$184.68 million $61,299
Jun 3, 2 PM $0.185
-0.72%
$185.33 million $61,104
Jun 3, 1 PM $0.187
-0.18%
$186.68 million $61,051
Jun 3, 12 PM $0.187
+0.11%
$187.03 million $61,032
Jun 3, 11 AM $0.187
+0.23%
$186.82 million $61,226
Jun 3, 10 AM $0.186
-0.55%
$186.4 million $60,895
Jun 3, 9 AM $0.187
-0.68%
$187.44 million $61,005
Jun 3, 8 AM $0.189
-1.06%
$188.75 million $60,932
Jun 3, 7 AM $0.191
-2.06%
$190.77 million $61,188
Jun 3, 6 AM $0.195
-0.16%
$194.79 million $61,125
Jun 3, 5 AM $0.195
-0.15%
$195.11 million $61,092
Jun 3, 4 AM $0.195
-0.19%
$195.41 million $60,884
Jun 3, 3 AM $0.196
-0.38%
$195.78 million $61,159
Jun 3, 2 AM $0.197
-0.05%
$196.52 million $61,257
Jun 3, 1 AM $0.197
-0.61%
$196.95 million $61,576
Jun 3, 12 AM $0.198
-0.02%
$198.02 million $58,625
Jun 2, 11 PM $0.198
-0.12%
$198.05 million $58,969
Jun 2, 10 PM $0.198
-0.33%
$198.24 million $59,097
Jun 2, 9 PM $0.199
-0.59%
$198.77 million $58,982
Jun 2, 8 PM $0.2
-0.19%
$199.94 million $59,228
Jun 2, 7 PM $0.2
-0.05%
$200.33 million $59,171
Jun 2, 6 PM $0.2
-0.54%
$200.43 million $59,271
Jun 2, 5 PM $0.202
-1.24%
$201.52 million $59,117
Jun 2, 4 PM $0.204
-0.52%
$204.05 million $58,953
Jun 2, 3 PM $0.205
+0.23%
$205.13 million $59,033
Jun 2, 2 PM $0.205
+0.02%
$204.64 million $58,966
Jun 2, 1 PM $0.205
+0.09%
$204.65 million $58,787
Jun 2, 12 PM $0.204
+0.03%
$204.45 million $58,937