PvP Historical Data

PVP Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $0.204
+0.03%
$204.45 million $58,937
Jun 2, 11 AM $0.204
-0.05%
$204.32 million $59,075
Jun 2, 10 AM $0.204
+0.40%
$204.37 million $59,087
Jun 2, 9 AM $0.204
-0.37%
$203.57 million $58,999
Jun 2, 8 AM $0.204
-0.19%
$204.34 million $58,924
Jun 2, 7 AM $0.205
-1.17%
$204.72 million $58,873
Jun 2, 6 AM $0.207
-1.03%
$207.17 million $59,036
Jun 2, 5 AM $0.209
-0.13%
$209.33 million $59,327
Jun 2, 4 AM $0.21
-1.24%
$209.6 million $59,079
Jun 2, 3 AM $0.212
-3.14%
$212.25 million $58,728
Jun 2, 2 AM $0.219
+0.01%
$219.12 million $58,990
Jun 2, 1 AM $0.219
-0.08%
$219.09 million $58,996
Jun 2, 12 AM $0.219
-0.06%
$219.32 million $58,876
Jun 1, 11 PM $0.22
-0.41%
$219.59 million $58,595
Jun 1, 10 PM $0.22
+0.39%
$220.49 million $58,623
Jun 1, 9 PM $0.22
+0.00%
$219.6 million $58,624
Jun 1, 8 PM $0.22
-0.52%
$219.6 million $58,647
Jun 1, 7 PM $0.221
-0.40%
$220.77 million $58,884
Jun 1, 6 PM $0.222
+0.03%
$221.99 million $59,197
Jun 1, 5 PM $0.222
-0.21%
$221.92 million $59,005
Jun 1, 4 PM $0.222
+0.02%
$222.38 million $59,038
Jun 1, 3 PM $0.222
-0.06%
$222.29 million $58,909
Jun 1, 2 PM $0.223
+0.40%
$222.56 million $58,890
Jun 1, 1 PM $0.222
+0.41%
$221.65 million $58,747
Jun 1, 12 PM $0.221
-0.19%
$220.74 million $58,557
Jun 1, 11 AM $0.221
+0.39%
$221.15 million $58,493
Jun 1, 10 AM $0.22
-0.45%
$220.3 million $58,171
Jun 1, 9 AM $0.221
-0.32%
$221.3 million $58,238
Jun 1, 8 AM $0.222
+0.16%
$222 million $58,150
Jun 1, 7 AM $0.222
+0.74%
$221.64 million $57,911
Jun 1, 6 AM $0.22
-1.00%
$220.02 million $57,656
Jun 1, 5 AM $0.222
+0.79%
$222.24 million $57,455
Jun 1, 4 AM $0.221
+0.65%
$220.54 million $57,869
Jun 1, 3 AM $0.219
-0.76%
$219.1 million $58,178
Jun 1, 2 AM $0.221
-1.56%
$220.79 million $57,545
Jun 1, 1 AM $0.224
-0.56%
$224.32 million $57,363
Jun 1, 12 AM $0.226
-0.36%
$225.62 million $57,664
May 31, 11 PM $0.226
-0.64%
$226.42 million $57,842
May 31, 10 PM $0.228
+0.51%
$227.88 million $57,541
May 31, 9 PM $0.227
+0.71%
$226.72 million $57,666
May 31, 8 PM $0.225
-0.35%
$225.12 million $57,447
May 31, 7 PM $0.226
-0.23%
$225.93 million $56,846
May 31, 6 PM $0.226
+0.51%
$226.45 million $56,428
May 31, 5 PM $0.225
-0.71%
$225.29 million $56,800
May 31, 4 PM $0.227
-0.91%
$226.93 million $56,648
May 31, 3 PM $0.229
-0.89%
$229.01 million $56,599
May 31, 2 PM $0.231
-1.02%
$231.08 million $56,570
May 31, 1 PM $0.233
-0.84%
$233.45 million $56,984
May 31, 12 PM $0.235
-0.80%
$235.41 million $56,899
May 31, 11 AM $0.237
-0.26%
$237.33 million $57,113