PvP Historical Data

PVP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 1.01
-0.12%
$ 1.01 billion $ 316,376
Feb 3, 1 AM $ 1.01
-0.05%
$ 1.01 billion $ 319,939
Feb 3, 12 AM $ 1.01
-5.59%
$ 999.9 million $ 321,083
Feb 2, 11 PM $ 1.07
+0.18%
$ 1.07 billion $ 307,803
Feb 2, 10 PM $ 1.07
+0.11%
$ 1.07 billion $ 306,798
Feb 2, 9 PM $ 1.07
+0.00%
$ 1.07 billion $ 304,873
Feb 2, 8 PM $ 1.07
-0.02%
$ 1.07 billion $ 303,273
Feb 2, 7 PM $ 1.07
-0.06%
$ 1.07 billion $ 303,333
Feb 2, 6 PM $ 1.07
-0.05%
$ 1.07 billion $ 302,974
Feb 2, 5 PM $ 1.07
-0.19%
$ 1.07 billion $ 311,938
Feb 2, 4 PM $ 1.07
-0.82%
$ 1.07 billion $ 313,413
Feb 2, 3 PM $ 1.08
-0.55%
$ 1.08 billion $ 314,275
Feb 2, 2 PM $ 1.09
-1.24%
$ 1.09 billion $ 315,203
Feb 2, 1 PM $ 1.1
-0.03%
$ 1.1 billion $ 315,694
Feb 2, 12 PM $ 1.1
-0.99%
$ 1.1 billion $ 314,509
Feb 2, 11 AM $ 1.12
-0.57%
$ 1.12 billion $ 314,004
Feb 2, 10 AM $ 1.13
-1.22%
$ 1.13 billion $ 318,123
Feb 2, 9 AM $ 1.14
-0.65%
$ 1.14 billion $ 311,190
Feb 2, 8 AM $ 1.15
-0.23%
$ 1.15 billion $ 307,286
Feb 2, 7 AM $ 1.15
-0.52%
$ 1.15 billion $ 307,181
Feb 2, 6 AM $ 1.16
-1.87%
$ 1.16 billion $ 307,384
Feb 2, 5 AM $ 1.18
-0.17%
$ 1.18 billion $ 306,470
Feb 2, 4 AM $ 1.18
+0.02%
$ 1.18 billion $ 306,381
Feb 2, 3 AM $ 1.18
+1.86%
$ 1.18 billion $ 306,428
Feb 2, 2 AM $ 1.16
-1.98%
$ 1.16 billion $ 314,074
Feb 2, 1 AM $ 1.18
+0.03%
$ 1.18 billion $ 309,734
Feb 2, 12 AM $ 1.18
+0.02%
$ 1.18 billion $ 308,628
Feb 1, 11 PM $ 1.18
-0.03%
$ 1.18 billion $ 308,779
Feb 1, 10 PM $ 1.18
+0.03%
$ 1.18 billion $ 309,466
Feb 1, 9 PM $ 1.18
-0.03%
$ 1.18 billion $ 310,847
Feb 1, 8 PM $ 1.18
-0.04%
$ 1.18 billion $ 312,292
Feb 1, 7 PM $ 1.18
+0.80%
$ 1.18 billion $ 312,308
Feb 1, 6 PM $ 1.17
-6.26%
$ 1.17 billion $ 313,857
Feb 1, 5 PM $ 1.25
-0.02%
$ 1.25 billion $ 306,478
Feb 1, 4 PM $ 1.25
+0.15%
$ 1.25 billion $ 304,989
Feb 1, 3 PM $ 1.25
+0.00%
$ 1.25 billion $ 304,594
Feb 1, 2 PM $ 1.25
+2.26%
$ 1.25 billion $ 303,708
Feb 1, 1 PM $ 1.22
+0.89%
$ 1.22 billion $ 300,290
Feb 1, 12 PM $ 1.21
+0.06%
$ 1.21 billion $ 299,987
Feb 1, 11 AM $ 1.21
-2.95%
$ 1.2 billion $ 300,888
Feb 1, 10 AM $ 1.24
+0.50%
$ 1.24 billion $ 297,723
Feb 1, 9 AM $ 1.24
+1.13%
$ 1.24 billion $ 299,659
Feb 1, 8 AM $ 1.22
+0.26%
$ 1.22 billion $ 300,544
Feb 1, 7 AM $ 1.22
-0.09%
$ 1.22 billion $ 302,418
Feb 1, 6 AM $ 1.22
-0.21%
$ 1.22 billion $ 312,665
Feb 1, 5 AM $ 1.22
+0.07%
$ 1.22 billion $ 312,206
Feb 1, 4 AM $ 1.22
-1.14%
$ 1.22 billion $ 313,353
Feb 1, 3 AM $ 1.24
+0.91%
$ 1.24 billion $ 314,235
Feb 1, 2 AM $ 1.23
-0.09%
$ 1.23 billion $ 305,195
Feb 1, 1 AM $ 1.23
-1.59%
$ 1.23 billion $ 305,698