PvP Historical Data

PVP Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $0.237
-0.26%
$237.33 million $57,113
May 31, 10 AM $0.238
+0.60%
$237.96 million $57,244
May 31, 9 AM $0.237
-0.52%
$236.53 million $57,434
May 31, 8 AM $0.238
+0.10%
$237.76 million $57,745
May 31, 7 AM $0.237
+0.21%
$237.49 million $58,102
May 31, 6 AM $0.237
+0.18%
$237 million $58,045
May 31, 5 AM $0.237
-0.17%
$236.57 million $57,925
May 31, 4 AM $0.237
+0.41%
$236.97 million $57,823
May 31, 3 AM $0.236
-0.59%
$236.01 million $57,495
May 31, 2 AM $0.237
+0.13%
$237.4 million $57,516
May 31, 1 AM $0.237
-0.54%
$237.1 million $57,719
May 31, 12 AM $0.238
-0.59%
$238.4 million $57,453
May 30, 11 PM $0.24
-0.11%
$239.83 million $57,478
May 30, 10 PM $0.24
-0.29%
$240.09 million $58,001
May 30, 9 PM $0.241
+0.63%
$241.32 million $57,852
May 30, 8 PM $0.24
-0.10%
$239.83 million $57,590
May 30, 7 PM $0.24
+0.11%
$240.05 million $57,964
May 30, 6 PM $0.24
-0.21%
$239.78 million $57,957
May 30, 5 PM $0.24
+0.10%
$240.26 million $57,815
May 30, 4 PM $0.24
-0.31%
$240.03 million $57,904
May 30, 3 PM $0.24
+0.28%
$240.39 million $58,235
May 30, 2 PM $0.24
-0.63%
$239.74 million $58,585
May 30, 1 PM $0.241
+0.47%
$241.22 million $58,297
May 30, 12 PM $0.24
-0.32%
$240.08 million $58,511
May 30, 11 AM $0.241
+0.21%
$240.83 million $58,547
May 30, 10 AM $0.24
+0.05%
$240.33 million $58,563
May 30, 9 AM $0.24
-0.01%
$240.22 million $58,352
May 30, 8 AM $0.24
+0.12%
$240.22 million $58,085
May 30, 7 AM $0.24
+0.21%
$239.95 million $58,630
May 30, 6 AM $0.239
+0.80%
$239.45 million $58,921
May 30, 5 AM $0.238
+0.84%
$237.56 million $59,755
May 30, 4 AM $0.236
+0.42%
$235.58 million $59,859
May 30, 3 AM $0.235
+0.56%
$234.59 million $59,825
May 30, 2 AM $0.233
+0.82%
$233.28 million $60,290
May 30, 1 AM $0.231
+0.42%
$231.4 million $60,056
May 30, 12 AM $0.23
+0.02%
$229.97 million $60,120
May 29, 11 PM $0.23
+0.34%
$229.92 million $60,164
May 29, 10 PM $0.229
+0.48%
$229.14 million $59,931
May 29, 9 PM $0.228
+0.56%
$228 million $59,947
May 29, 8 PM $0.227
+0.54%
$226.74 million $60,468
May 29, 7 PM $0.226
+1.02%
$225.53 million $60,231
May 29, 6 PM $0.223
+0.05%
$223.27 million $60,510
May 29, 5 PM $0.223
+0.85%
$223.16 million $60,698
May 29, 4 PM $0.221
+0.59%
$221.13 million $60,803
May 29, 3 PM $0.22
-1.62%
$219.84 million $60,437
May 29, 2 PM $0.223
-0.22%
$223.46 million $60,138
May 29, 1 PM $0.224
+0.01%
$223.95 million $60,330
May 29, 12 PM $0.224
-0.59%
$223.9 million $60,235
May 29, 11 AM $0.225
-0.71%
$225.31 million $60,333
May 29, 10 AM $0.227
-0.62%
$227.01 million $60,243