PvP Historical Data

PVP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 1.23
-1.59%
$ 1.23 billion $ 305,698
Feb 1, 12 AM $ 1.25
+0.03%
$ 1.25 billion $ 304,942
Jan 31, 11 PM $ 1.25
-0.01%
$ 1.25 billion $ 303,795
Jan 31, 10 PM $ 1.25
-0.44%
$ 1.25 billion $ 305,349
Jan 31, 9 PM $ 1.25
-0.01%
$ 1.25 billion $ 304,459
Jan 31, 8 PM $ 1.25
-0.37%
$ 1.25 billion $ 306,123
Jan 31, 7 PM $ 1.26
+0.26%
$ 1.26 billion $ 306,207
Jan 31, 6 PM $ 1.26
-0.88%
$ 1.26 billion $ 304,752
Jan 31, 5 PM $ 1.27
-0.91%
$ 1.27 billion $ 305,972
Jan 31, 4 PM $ 1.28
-0.09%
$ 1.28 billion $ 308,782
Jan 31, 3 PM $ 1.28
-0.08%
$ 1.28 billion $ 310,212
Jan 31, 2 PM $ 1.28
-0.43%
$ 1.28 billion $ 310,732
Jan 31, 1 PM $ 1.29
-0.19%
$ 1.29 billion $ 313,543
Jan 31, 12 PM $ 1.29
-0.98%
$ 1.29 billion $ 315,728
Jan 31, 11 AM $ 1.3
+5.34%
$ 1.3 billion $ 315,446
Jan 31, 10 AM $ 1.24
+2.19%
$ 1.24 billion $ 317,487
Jan 31, 9 AM $ 1.21
-0.05%
$ 1.21 billion $ 316,150
Jan 31, 8 AM $ 1.21
-0.24%
$ 1.21 billion $ 319,959
Jan 31, 7 AM $ 1.21
+1.52%
$ 1.21 billion $ 324,562
Jan 31, 6 AM $ 1.19
-1.00%
$ 1.19 billion $ 317,151
Jan 31, 5 AM $ 1.2
-2.59%
$ 1.2 billion $ 320,587
Jan 31, 4 AM $ 1.24
-0.08%
$ 1.24 billion $ 323,061
Jan 31, 3 AM $ 1.24
+0.84%
$ 1.24 billion $ 328,336
Jan 31, 2 AM $ 1.23
+1.05%
$ 1.23 billion $ 333,483
Jan 31, 1 AM $ 1.21
+0.15%
$ 1.21 billion $ 336,215
Jan 31, 12 AM $ 1.21
-0.45%
$ 1.21 billion $ 339,412
Jan 30, 11 PM $ 1.22
+0.83%
$ 1.22 billion $ 343,888
Jan 30, 10 PM $ 1.21
+0.74%
$ 1.21 billion $ 343,078
Jan 30, 9 PM $ 1.2
-6.52%
$ 1.2 billion $ 344,753
Jan 30, 8 PM $ 1.28
-0.46%
$ 1.28 billion $ 343,658
Jan 30, 7 PM $ 1.29
-0.15%
$ 1.29 billion $ 345,343
Jan 30, 6 PM $ 1.29
+0.47%
$ 1.29 billion $ 347,740
Jan 30, 5 PM $ 1.29
-1.22%
$ 1.29 billion $ 347,959
Jan 30, 4 PM $ 1.31
+0.82%
$ 1.3 billion $ 348,557
Jan 30, 3 PM $ 1.3
+0.10%
$ 1.3 billion $ 347,686
Jan 30, 2 PM $ 1.29
-0.03%
$ 1.29 billion $ 353,183
Jan 30, 1 PM $ 1.3
+0.73%
$ 1.3 billion $ 352,313
Jan 30, 12 PM $ 1.29
+0.44%
$ 1.29 billion $ 355,583
Jan 30, 11 AM $ 1.28
+0.67%
$ 1.28 billion $ 356,136
Jan 30, 10 AM $ 1.27
+0.77%
$ 1.27 billion $ 355,997
Jan 30, 9 AM $ 1.26
+0.71%
$ 1.26 billion $ 356,919
Jan 30, 8 AM $ 1.25
-0.91%
$ 1.25 billion $ 358,351
Jan 30, 7 AM $ 1.26
+0.10%
$ 1.26 billion $ 354,366
Jan 30, 6 AM $ 1.26
+0.00%
$ 1.26 billion $ 356,932
Jan 30, 5 AM $ 1.26
-0.11%
$ 1.26 billion $ 355,013
Jan 30, 4 AM $ 1.27
-2.91%
$ 1.27 billion $ 353,258
Jan 30, 3 AM $ 1.31
-2.49%
$ 1.31 billion $ 348,050
Jan 30, 2 AM $ 1.34
-0.07%
$ 1.34 billion $ 346,837
Jan 30, 1 AM $ 1.34
+0.10%
$ 1.34 billion $ 345,549
Jan 30, 12 AM $ 1.34
-0.24%
$ 1.34 billion $ 345,214