PvP Historical Data

PVP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 1.34
+0.10%
$ 1.34 billion $ 345,549
Jan 30, 12 AM $ 1.34
-0.24%
$ 1.34 billion $ 345,214
Jan 29, 11 PM $ 1.35
+0.12%
$ 1.35 billion $ 341,671
Jan 29, 10 PM $ 1.34
+0.01%
$ 1.34 billion $ 341,649
Jan 29, 9 PM $ 1.34
+0.03%
$ 1.34 billion $ 341,473
Jan 29, 8 PM $ 1.35
+0.01%
$ 1.35 billion $ 339,744
Jan 29, 7 PM $ 1.35
+0.09%
$ 1.35 billion $ 338,336
Jan 29, 6 PM $ 1.34
+0.01%
$ 1.34 billion $ 337,126
Jan 29, 5 PM $ 1.34
-0.28%
$ 1.34 billion $ 336,463
Jan 29, 4 PM $ 1.34
-0.57%
$ 1.34 billion $ 338,146
Jan 29, 3 PM $ 1.35
-0.01%
$ 1.35 billion $ 337,199
Jan 29, 2 PM $ 1.35
+0.39%
$ 1.35 billion $ 333,095
Jan 29, 1 PM $ 1.34
-0.61%
$ 1.34 billion $ 335,122
Jan 29, 12 PM $ 1.35
+0.10%
$ 1.35 billion $ 337,752
Jan 29, 11 AM $ 1.35
+0.00%
$ 1.35 billion $ 341,814
Jan 29, 10 AM $ 1.35
+0.03%
$ 1.35 billion $ 343,897
Jan 29, 9 AM $ 1.35
-0.34%
$ 1.35 billion $ 349,993
Jan 29, 8 AM $ 1.36
+0.12%
$ 1.36 billion $ 346,118
Jan 29, 7 AM $ 1.35
+0.36%
$ 1.35 billion $ 346,830
Jan 29, 6 AM $ 1.35
-0.55%
$ 1.35 billion $ 340,959
Jan 29, 5 AM $ 1.36
-0.35%
$ 1.36 billion $ 342,872
Jan 29, 4 AM $ 1.36
+0.10%
$ 1.36 billion $ 344,605
Jan 29, 3 AM $ 1.36
-0.78%
$ 1.36 billion $ 345,715
Jan 29, 2 AM $ 1.38
+0.01%
$ 1.38 billion $ 343,547
Jan 29, 1 AM $ 1.38
+0.30%
$ 1.38 billion $ 336,549
Jan 29, 12 AM $ 1.38
+0.09%
$ 1.38 billion $ 327,766
Jan 28, 11 PM $ 1.38
-0.50%
$ 1.38 billion $ 321,008
Jan 28, 10 PM $ 1.38
+0.14%
$ 1.38 billion $ 320,401
Jan 28, 9 PM $ 1.38
-0.01%
$ 1.38 billion $ 319,806
Jan 28, 8 PM $ 1.38
+0.15%
$ 1.38 billion $ 322,056
Jan 28, 7 PM $ 1.38
-0.30%
$ 1.38 billion $ 323,762
Jan 28, 6 PM $ 1.38
-0.32%
$ 1.38 billion $ 324,625
Jan 28, 5 PM $ 1.39
+0.21%
$ 1.39 billion $ 327,088
Jan 28, 4 PM $ 1.38
+0.64%
$ 1.38 billion $ 326,203
Jan 28, 3 PM $ 1.38
+0.52%
$ 1.38 billion $ 326,740
Jan 28, 2 PM $ 1.37
-1.21%
$ 1.37 billion $ 329,157
Jan 28, 1 PM $ 1.39
+0.41%
$ 1.39 billion $ 328,447
Jan 28, 12 PM $ 1.38
+1.25%
$ 1.38 billion $ 323,887
Jan 28, 11 AM $ 1.36
-0.55%
$ 1.36 billion $ 329,171
Jan 28, 10 AM $ 1.37
-0.92%
$ 1.37 billion $ 340,328
Jan 28, 9 AM $ 1.38
+0.09%
$ 1.38 billion $ 352,347
Jan 28, 8 AM $ 1.38
+0.14%
$ 1.38 billion $ 364,510
Jan 28, 7 AM $ 1.38
+1.35%
$ 1.38 billion $ 369,633
Jan 28, 6 AM $ 1.36
-0.02%
$ 1.36 billion $ 385,104
Jan 28, 5 AM $ 1.36
-0.21%
$ 1.36 billion $ 391,638
Jan 28, 4 AM $ 1.37
-2.12%
$ 1.37 billion $ 401,304
Jan 28, 3 AM $ 1.39
+0.42%
$ 1.39 billion $ 418,296
Jan 28, 2 AM $ 1.39
+0.23%
$ 1.39 billion $ 433,366
Jan 28, 1 AM $ 1.39
+0.20%
$ 1.39 billion $ 454,628
Jan 28, 12 AM $ 1.38
+0.13%
$ 1.38 billion $ 473,034