PvP Historical Data

PVP Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $0.228
-2.60%
$228.42 million $60,389
May 29, 8 AM $0.234
-3.61%
$234.47 million $60,669
May 29, 7 AM $0.243
+0.31%
$243.25 million $59,432
May 29, 6 AM $0.242
-0.10%
$242.5 million $59,247
May 29, 5 AM $0.243
-0.98%
$242.76 million $58,413
May 29, 4 AM $0.245
+0.04%
$245.14 million $58,252
May 29, 3 AM $0.245
+0.72%
$245.04 million $58,396
May 29, 2 AM $0.243
-0.80%
$243.28 million $58,067
May 29, 1 AM $0.245
-1.71%
$245.24 million $58,106
May 29, 12 AM $0.25
-0.63%
$249.54 million $58,144
May 28, 11 PM $0.251
-0.39%
$251.13 million $57,833
May 28, 10 PM $0.252
-0.41%
$252.12 million $57,566
May 28, 9 PM $0.253
+0.83%
$253.14 million $57,414
May 28, 8 PM $0.251
-0.58%
$251.08 million $56,779
May 28, 7 PM $0.253
+0.16%
$252.54 million $56,889
May 28, 6 PM $0.252
+0.38%
$252.1 million $56,124
May 28, 5 PM $0.251
-0.58%
$251.16 million $56,200
May 28, 4 PM $0.253
-0.22%
$252.64 million $55,925
May 28, 3 PM $0.253
+0.42%
$253.19 million $55,985
May 28, 2 PM $0.252
+0.31%
$252.12 million $56,343
May 28, 1 PM $0.251
-0.53%
$251.33 million $55,830
May 28, 12 PM $0.253
-0.20%
$252.65 million $55,691
May 28, 11 AM $0.253
+0.78%
$253.13 million $55,169
May 28, 10 AM $0.251
-0.80%
$251.17 million $55,346
May 28, 9 AM $0.253
+0.10%
$253.2 million $55,214
May 28, 8 AM $0.253
+0.21%
$252.94 million $55,066
May 28, 7 AM $0.252
-0.54%
$252.4 million $55,737
May 28, 6 AM $0.254
-0.52%
$253.78 million $57,235
May 28, 5 AM $0.255
-0.59%
$255.11 million $57,242
May 28, 4 AM $0.257
-0.77%
$256.64 million $56,714
May 28, 3 AM $0.259
-0.29%
$258.6 million $56,850
May 28, 2 AM $0.26
-0.50%
$259.78 million $56,818
May 28, 1 AM $0.261
-0.11%
$261.09 million $57,081
May 28, 12 AM $0.261
-0.62%
$261.38 million $56,599
May 27, 11 PM $0.263
+0.00%
$263 million $56,763
May 27, 10 PM $0.263
-0.75%
$263 million $56,790
May 27, 9 PM $0.265
-1.30%
$265 million $57,038
May 27, 8 PM $0.269
+0.41%
$268.5 million $57,241
May 27, 7 PM $0.267
+1.25%
$267.4 million $57,420
May 27, 6 PM $0.264
+0.38%
$264.1 million $57,957
May 27, 5 PM $0.263
-0.87%
$263.1 million $57,936
May 27, 4 PM $0.267
-0.60%
$266.6 million $58,229
May 27, 3 PM $0.268
+1.02%
$268.2 million $58,152
May 27, 2 PM $0.266
+1.03%
$265.5 million $57,818
May 27, 1 PM $0.263
-0.49%
$262.8 million $58,207
May 27, 12 PM $0.264
-0.83%
$264 million $58,251
May 27, 11 AM $0.266
-0.71%
$266.2 million $58,432
May 27, 10 AM $0.268
+0.68%
$268.1 million $58,360
May 27, 9 AM $0.266
-0.60%
$266.3 million $58,519
May 27, 8 AM $0.267
-4.43%
$267.3 million $58,408