PvP Historical Data

PVP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 1.38
+0.13%
$ 1.38 billion $ 473,034
Jan 27, 11 PM $ 1.38
+0.40%
$ 1.38 billion $ 491,128
Jan 27, 10 PM $ 1.37
+0.07%
$ 1.37 billion $ 501,601
Jan 27, 9 PM $ 1.37
+0.07%
$ 1.37 billion $ 514,434
Jan 27, 8 PM $ 1.37
-0.10%
$ 1.37 billion $ 524,535
Jan 27, 7 PM $ 1.37
+0.16%
$ 1.37 billion $ 532,180
Jan 27, 6 PM $ 1.37
-0.04%
$ 1.37 billion $ 544,449
Jan 27, 5 PM $ 1.37
+0.04%
$ 1.37 billion $ 555,908
Jan 27, 4 PM $ 1.37
+0.05%
$ 1.37 billion $ 566,033
Jan 27, 3 PM $ 1.36
+0.70%
$ 1.36 billion $ 577,270
Jan 27, 2 PM $ 1.36
+0.37%
$ 1.36 billion $ 584,770
Jan 27, 1 PM $ 1.35
+0.03%
$ 1.35 billion $ 593,216
Jan 27, 12 PM $ 1.35
-0.66%
$ 1.35 billion $ 606,199
Jan 27, 11 AM $ 1.36
-1.75%
$ 1.36 billion $ 607,757
Jan 27, 10 AM $ 1.38
-0.31%
$ 1.38 billion $ 609,841
Jan 27, 9 AM $ 1.35
-2.49%
$ 1.35 billion $ 603,961
Jan 27, 8 AM $ 1.38
+0.02%
$ 1.38 billion $ 590,965
Jan 27, 7 AM $ 1.38
-1.55%
$ 1.38 billion $ 613,793
Jan 27, 6 AM $ 1.41
+0.94%
$ 1.41 billion $ 630,860
Jan 27, 5 AM $ 1.4
+0.03%
$ 1.4 billion $ 646,339
Jan 27, 4 AM $ 1.4
+1.07%
$ 1.4 billion $ 653,060
Jan 27, 3 AM $ 1.38
+0.22%
$ 1.38 billion $ 653,133
Jan 27, 2 AM $ 1.38
-2.08%
$ 1.38 billion $ 648,710
Jan 27, 1 AM $ 1.41
+0.03%
$ 1.41 billion $ 646,123
Jan 27, 12 AM $ 1.41
+0.03%
$ 1.41 billion $ 646,638
Jan 26, 11 PM $ 1.41
+0.09%
$ 1.41 billion $ 644,941
Jan 26, 10 PM $ 1.41
+0.06%
$ 1.41 billion $ 647,774
Jan 26, 9 PM $ 1.41
+0.61%
$ 1.41 billion $ 648,669
Jan 26, 8 PM $ 1.4
+0.18%
$ 1.4 billion $ 649,744
Jan 26, 7 PM $ 1.4
-0.47%
$ 1.4 billion $ 655,974
Jan 26, 6 PM $ 1.41
+0.41%
$ 1.41 billion $ 653,652
Jan 26, 5 PM $ 1.4
+0.34%
$ 1.4 billion $ 651,129
Jan 26, 4 PM $ 1.4
+0.06%
$ 1.4 billion $ 652,875
Jan 26, 3 PM $ 1.4
+0.34%
$ 1.4 billion $ 636,924
Jan 26, 2 PM $ 1.39
-0.30%
$ 1.39 billion $ 631,077
Jan 26, 1 PM $ 1.4
-0.31%
$ 1.4 billion $ 630,594
Jan 26, 12 PM $ 1.4
+0.19%
$ 1.4 billion $ 629,471
Jan 26, 11 AM $ 1.4
-0.09%
$ 1.4 billion $ 633,790
Jan 26, 10 AM $ 1.4
-0.37%
$ 1.4 billion $ 630,930
Jan 26, 9 AM $ 1.4
-0.01%
$ 1.4 billion $ 628,835
Jan 26, 8 AM $ 1.4
+1.03%
$ 1.4 billion $ 638,997
Jan 26, 7 AM $ 1.39
-0.79%
$ 1.39 billion $ 622,126
Jan 26, 6 AM $ 1.4
-0.39%
$ 1.4 billion $ 605,221
Jan 26, 5 AM $ 1.41
+0.04%
$ 1.41 billion $ 578,269
Jan 26, 4 AM $ 1.4
-0.13%
$ 1.4 billion $ 555,247
Jan 26, 3 AM $ 1.41
-0.02%
$ 1.41 billion $ 533,369
Jan 26, 2 AM $ 1.41
-0.46%
$ 1.41 billion $ 518,536
Jan 26, 1 AM $ 1.41
+0.28%
$ 1.41 billion $ 502,168
Jan 26, 12 AM $ 1.41
+0.09%
$ 1.41 billion $ 487,643
Jan 25, 11 PM $ 1.41
+0.14%
$ 1.41 billion $ 474,590