PvP Historical Data

PVP Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $0.267
-4.43%
$267.3 million $58,408
May 27, 7 AM $0.28
+0.07%
$279.7 million $58,184
May 27, 6 AM $0.28
+0.00%
$279.5 million $56,482
May 27, 5 AM $0.28
-0.07%
$279.5 million $56,602
May 27, 4 AM $0.28
+0.00%
$279.7 million $58,946
May 27, 3 AM $0.28
-0.14%
$279.7 million $58,994
May 27, 2 AM $0.28
+0.04%
$280.1 million $58,953
May 27, 1 AM $0.28
-0.18%
$280 million $58,637
May 27, 12 AM $0.281
+0.00%
$280.5 million $58,923
May 26, 11 PM $0.281
-0.07%
$280.5 million $58,747
May 26, 10 PM $0.281
+0.00%
$280.7 million $58,837
May 26, 9 PM $0.281
+0.07%
$280.7 million $58,595
May 26, 8 PM $0.281
+0.00%
$280.5 million $58,725
May 26, 7 PM $0.281
-0.04%
$280.5 million $58,576
May 26, 6 PM $0.281
+0.04%
$280.6 million $58,499
May 26, 5 PM $0.281
+0.11%
$280.5 million $58,271
May 26, 4 PM $0.28
-0.25%
$280.3 million $58,323
May 26, 3 PM $0.281
-0.32%
$281 million $58,532
May 26, 2 PM $0.282
+0.07%
$281.9 million $68,931
May 26, 1 PM $0.282
+0.07%
$281.7 million $68,768
May 26, 12 PM $0.282
+0.36%
$281.6 million $68,927
May 26, 11 AM $0.281
-0.04%
$280.6 million $69,156
May 26, 10 AM $0.281
+0.29%
$280.7 million $69,217
May 26, 9 AM $0.28
-0.25%
$279.9 million $69,300
May 26, 8 AM $0.281
+0.00%
$280.6 million $69,488
May 26, 7 AM $0.281
+0.29%
$280.6 million $69,730
May 26, 6 AM $0.28
-0.32%
$279.8 million $70,071
May 26, 5 AM $0.281
-1.09%
$280.7 million $70,049
May 26, 4 AM $0.284
-0.11%
$283.8 million $68,030
May 26, 3 AM $0.284
+0.00%
$284.1 million $68,139
May 26, 2 AM $0.284
+0.07%
$284.1 million $68,354
May 26, 1 AM $0.284
-0.04%
$283.8 million $68,535
May 26, 12 AM $0.284
-0.11%
$283.9 million $68,202
May 25, 11 PM $0.284
+0.00%
$284.3 million $68,224
May 25, 10 PM $0.284
+0.00%
$284.3 million $68,140
May 25, 9 PM $0.284
-0.07%
$284.3 million $69,012
May 25, 8 PM $0.284
-0.11%
$284.5 million $68,867
May 25, 7 PM $0.285
+0.04%
$284.7 million $68,793
May 25, 6 PM $0.285
+0.07%
$284.6 million $69,208
May 25, 5 PM $0.284
+0.04%
$284.4 million $69,334
May 25, 4 PM $0.284
-1.52%
$284.2 million $69,558
May 25, 3 PM $0.289
+6.46%
$288.6 million $69,399
May 25, 2 PM $0.271
+0.04%
$271.1 million $59,209
May 25, 1 PM $0.271
-0.04%
$271 million $59,255
May 25, 12 PM $0.271
-0.07%
$271.1 million $59,275
May 25, 11 AM $0.271
+0.07%
$271.3 million $59,404
May 25, 10 AM $0.271
+0.00%
$271.1 million $59,082
May 25, 9 AM $0.271
+0.07%
$271.1 million $58,486
May 25, 8 AM $0.271
+0.00%
$270.9 million $58,346
May 25, 7 AM $0.271
+0.00%
$270.9 million $58,028