PvP Historical Data

PVP Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $0.271
+0.00%
$270.9 million $58,028
May 25, 6 AM $0.271
-0.15%
$270.9 million $57,905
May 25, 5 AM $0.271
+0.07%
$271.3 million $57,681
May 25, 4 AM $0.271
+0.00%
$271.1 million $57,749
May 25, 3 AM $0.271
-0.22%
$271.1 million $57,503
May 25, 2 AM $0.272
+0.00%
$271.7 million $57,281
May 25, 1 AM $0.272
-0.15%
$271.7 million $57,121
May 25, 12 AM $0.272
+0.00%
$272.1 million $57,793
May 24, 11 PM $0.272
-0.04%
$272.1 million $58,025
May 24, 10 PM $0.272
-0.77%
$272.2 million $58,160
May 24, 9 PM $0.274
+0.29%
$274.3 million $57,348
May 24, 8 PM $0.274
-0.04%
$273.5 million $57,450
May 24, 7 PM $0.274
-0.04%
$273.6 million $57,275
May 24, 6 PM $0.274
-0.04%
$273.7 million $57,174
May 24, 5 PM $0.274
+0.00%
$273.8 million $57,044
May 24, 4 PM $0.274
+0.04%
$273.8 million $56,842
May 24, 3 PM $0.274
+0.00%
$273.7 million $57,189
May 24, 2 PM $0.274
-0.04%
$273.7 million $57,150
May 24, 1 PM $0.274
+0.00%
$273.8 million $57,361
May 24, 12 PM $0.274
-0.11%
$273.8 million $57,093
May 24, 11 AM $0.274
-0.07%
$274.1 million $56,754
May 24, 10 AM $0.274
-0.04%
$274.3 million $56,969
May 24, 9 AM $0.274
+0.00%
$274.4 million $57,339
May 24, 8 AM $0.274
+0.00%
$274.4 million $57,435
May 24, 7 AM $0.274
+0.07%
$274.4 million $57,502
May 24, 6 AM $0.274
-0.04%
$274.2 million $57,335
May 24, 5 AM $0.274
+0.00%
$274.3 million $57,407
May 24, 4 AM $0.274
+0.00%
$274.3 million $57,682
May 24, 3 AM $0.274
+0.04%
$274.3 million $57,598
May 24, 2 AM $0.274
-0.11%
$274.2 million $57,506
May 24, 1 AM $0.275
+0.00%
$274.5 million $57,609
May 24, 12 AM $0.275
+0.00%
$274.5 million $57,376
May 23, 11 PM $0.275
+0.00%
$274.5 million $57,397
May 23, 10 PM $0.275
+0.11%
$274.5 million $57,582
May 23, 9 PM $0.274
-0.04%
$274.2 million $57,952
May 23, 8 PM $0.274
-0.07%
$274.3 million $57,930
May 23, 7 PM $0.275
-0.18%
$274.5 million $58,038
May 23, 6 PM $0.275
-0.04%
$275 million $58,148
May 23, 5 PM $0.275
+0.04%
$275.1 million $58,124
May 23, 4 PM $0.275
-0.04%
$275 million $58,075
May 23, 3 PM $0.275
-0.04%
$275.1 million $57,866
May 23, 2 PM $0.275
+0.00%
$275.1 million $57,874
May 23, 1 PM $0.275
+0.00%
$275.1 million $57,539
May 23, 12 PM $0.275
+0.04%
$275.1 million $58,502
May 23, 11 AM $0.275
-0.18%
$275 million $58,667
May 23, 10 AM $0.276
+0.22%
$275.5 million $58,426
May 23, 9 AM $0.275
-0.11%
$274.9 million $58,222
May 23, 8 AM $0.275
+0.15%
$275.2 million $58,765
May 23, 7 AM $0.275
-0.40%
$274.8 million $58,400
May 23, 6 AM $0.276
+0.00%
$275.9 million $58,886