PvP Historical Data

PVP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 1.41
+0.14%
$ 1.41 billion $ 474,590
Jan 25, 10 PM $ 1.41
-0.07%
$ 1.41 billion $ 457,674
Jan 25, 9 PM $ 1.41
+0.16%
$ 1.41 billion $ 439,144
Jan 25, 8 PM $ 1.41
-0.01%
$ 1.41 billion $ 424,232
Jan 25, 7 PM $ 1.41
+0.19%
$ 1.41 billion $ 424,894
Jan 25, 6 PM $ 1.41
+0.12%
$ 1.41 billion $ 424,800
Jan 25, 5 PM $ 1.41
-1.28%
$ 1.41 billion $ 423,116
Jan 25, 4 PM $ 1.42
+0.62%
$ 1.42 billion $ 429,673
Jan 25, 3 PM $ 1.41
+0.13%
$ 1.41 billion $ 446,064
Jan 25, 2 PM $ 1.41
+0.09%
$ 1.41 billion $ 455,682
Jan 25, 1 PM $ 1.41
+0.11%
$ 1.41 billion $ 460,737
Jan 25, 12 PM $ 1.41
+0.09%
$ 1.41 billion $ 457,408
Jan 25, 11 AM $ 1.41
+0.01%
$ 1.41 billion $ 452,903
Jan 25, 10 AM $ 1.41
+0.16%
$ 1.41 billion $ 449,868
Jan 25, 9 AM $ 1.41
+0.10%
$ 1.41 billion $ 456,100
Jan 25, 8 AM $ 1.41
+0.15%
$ 1.41 billion $ 458,156
Jan 25, 7 AM $ 1.41
+0.26%
$ 1.41 billion $ 457,508
Jan 25, 6 AM $ 1.4
-0.25%
$ 1.4 billion $ 458,183
Jan 25, 5 AM $ 1.41
+0.09%
$ 1.41 billion $ 476,005
Jan 25, 4 AM $ 1.41
+0.40%
$ 1.41 billion $ 491,656
Jan 25, 3 AM $ 1.4
+0.21%
$ 1.4 billion $ 503,971
Jan 25, 2 AM $ 1.4
-0.04%
$ 1.4 billion $ 520,821
Jan 25, 1 AM $ 1.4
+0.26%
$ 1.4 billion $ 535,188
Jan 25, 12 AM $ 1.39
+0.24%
$ 1.39 billion $ 550,220
Jan 24, 11 PM $ 1.39
+0.01%
$ 1.39 billion $ 565,546
Jan 24, 10 PM $ 1.39
+0.04%
$ 1.39 billion $ 583,276
Jan 24, 9 PM $ 1.39
-0.71%
$ 1.39 billion $ 601,051
Jan 24, 8 PM $ 1.4
-0.81%
$ 1.4 billion $ 613,470
Jan 24, 7 PM $ 1.41
-0.88%
$ 1.41 billion $ 608,395
Jan 24, 6 PM $ 1.42
-0.01%
$ 1.42 billion $ 610,974
Jan 24, 5 PM $ 1.42
+0.18%
$ 1.42 billion $ 615,641
Jan 24, 4 PM $ 1.42
-0.06%
$ 1.42 billion $ 610,578
Jan 24, 3 PM $ 1.42
+0.24%
$ 1.42 billion $ 609,894
Jan 24, 2 PM $ 1.42
-0.01%
$ 1.42 billion $ 604,952
Jan 24, 1 PM $ 1.42
+0.00%
$ 1.42 billion $ 601,543
Jan 24, 12 PM $ 1.42
+0.30%
$ 1.42 billion $ 604,927
Jan 24, 11 AM $ 1.41
-0.33%
$ 1.41 billion $ 607,952
Jan 24, 10 AM $ 1.42
+0.02%
$ 1.42 billion $ 607,871
Jan 24, 9 AM $ 1.42
+0.75%
$ 1.42 billion $ 605,604
Jan 24, 8 AM $ 1.4
-0.52%
$ 1.4 billion $ 601,398
Jan 24, 7 AM $ 1.41
-0.75%
$ 1.41 billion $ 601,576
Jan 24, 6 AM $ 1.41
-0.41%
$ 1.41 billion $ 597,470
Jan 24, 5 AM $ 1.42
+0.08%
$ 1.42 billion $ 591,972
Jan 24, 4 AM $ 1.42
+0.16%
$ 1.42 billion $ 593,953
Jan 24, 3 AM $ 1.42
-0.05%
$ 1.42 billion $ 599,183
Jan 24, 2 AM $ 1.42
+0.25%
$ 1.42 billion $ 598,096
Jan 24, 1 AM $ 1.41
-0.67%
$ 1.41 billion $ 597,231
Jan 24, 12 AM $ 1.42
-0.11%
$ 1.42 billion $ 595,154
Jan 23, 11 PM $ 1.42
+0.00%
$ 1.42 billion $ 593,335
Jan 23, 10 PM $ 1.42
+0.06%
$ 1.42 billion $ 584,627