PvP Historical Data

PVP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 1.42
+0.00%
$ 1.42 billion $ 593,335
Jan 23, 10 PM $ 1.42
+0.06%
$ 1.42 billion $ 584,627
Jan 23, 9 PM $ 1.42
+0.18%
$ 1.42 billion $ 586,933
Jan 23, 8 PM $ 1.42
-0.03%
$ 1.42 billion $ 590,414
Jan 23, 7 PM $ 1.42
-0.04%
$ 1.42 billion $ 593,686
Jan 23, 6 PM $ 1.42
+0.15%
$ 1.42 billion $ 600,168
Jan 23, 5 PM $ 1.42
+0.18%
$ 1.42 billion $ 599,810
Jan 23, 4 PM $ 1.42
-0.12%
$ 1.42 billion $ 599,998
Jan 23, 3 PM $ 1.42
-0.13%
$ 1.42 billion $ 599,999
Jan 23, 2 PM $ 1.42
+0.63%
$ 1.42 billion $ 604,123
Jan 23, 1 PM $ 1.41
-0.09%
$ 1.41 billion $ 604,957
Jan 23, 12 PM $ 1.41
+0.09%
$ 1.4 billion $ 603,343
Jan 23, 11 AM $ 1.41
-0.08%
$ 1.41 billion $ 602,311
Jan 23, 10 AM $ 1.41
-0.74%
$ 1.41 billion $ 618,445
Jan 23, 9 AM $ 1.43
+0.29%
$ 1.43 billion $ 608,916
Jan 23, 8 AM $ 1.42
-0.03%
$ 1.42 billion $ 609,433
Jan 23, 7 AM $ 1.42
-0.06%
$ 1.42 billion $ 607,660
Jan 23, 6 AM $ 1.42
-0.04%
$ 1.42 billion $ 612,581
Jan 23, 5 AM $ 1.42
+0.30%
$ 1.42 billion $ 614,580
Jan 23, 4 AM $ 1.42
-0.22%
$ 1.42 billion $ 614,821
Jan 23, 3 AM $ 1.42
-0.10%
$ 1.42 billion $ 611,757
Jan 23, 2 AM $ 1.42
+0.00%
$ 1.42 billion $ 618,252
Jan 23, 1 AM $ 1.42
-0.22%
$ 1.42 billion $ 622,643
Jan 23, 12 AM $ 1.43
+0.07%
$ 1.43 billion $ 626,534
Jan 22, 11 PM $ 1.43
+0.12%
$ 1.43 billion $ 632,946
Jan 22, 10 PM $ 1.42
+0.46%
$ 1.42 billion $ 639,628
Jan 22, 9 PM $ 1.42
+0.29%
$ 1.42 billion $ 636,209
Jan 22, 8 PM $ 1.41
+0.40%
$ 1.41 billion $ 636,034
Jan 22, 7 PM $ 1.41
+0.01%
$ 1.41 billion $ 630,352
Jan 22, 6 PM $ 1.41
-0.07%
$ 1.41 billion $ 622,931
Jan 22, 5 PM $ 1.41
-0.05%
$ 1.41 billion $ 620,590
Jan 22, 4 PM $ 1.41
-0.64%
$ 1.41 billion $ 622,487
Jan 22, 3 PM $ 1.42
-0.17%
$ 1.42 billion $ 621,152
Jan 22, 2 PM $ 1.42
-0.39%
$ 1.42 billion $ 620,111
Jan 22, 1 PM $ 1.43
+0.07%
$ 1.43 billion $ 618,156
Jan 22, 12 PM $ 1.43
+0.31%
$ 1.43 billion $ 617,766
Jan 22, 11 AM $ 1.42
+0.06%
$ 1.42 billion $ 630,031
Jan 22, 10 AM $ 1.42
-0.40%
$ 1.42 billion $ 722,892
Jan 22, 9 AM $ 1.43
+0.42%
$ 1.43 billion $ 744,231
Jan 22, 8 AM $ 1.42
+0.39%
$ 1.42 billion $ 744,992
Jan 22, 7 AM $ 1.41
-0.39%
$ 1.41 billion $ 748,343
Jan 22, 6 AM $ 1.42
-0.11%
$ 1.42 billion $ 734,508
Jan 22, 5 AM $ 1.42
+0.48%
$ 1.42 billion $ 712,027
Jan 22, 4 AM $ 1.42
-0.13%
$ 1.42 billion $ 700,064
Jan 22, 3 AM $ 1.42
-0.20%
$ 1.42 billion $ 701,298
Jan 22, 2 AM $ 1.42
+0.13%
$ 1.42 billion $ 696,112
Jan 22, 1 AM $ 1.42
+0.45%
$ 1.42 billion $ 692,021
Jan 22, 12 AM $ 1.41
+0.48%
$ 1.41 billion $ 690,003
Jan 21, 11 PM $ 1.4
+0.03%
$ 1.4 billion $ 683,247
Jan 21, 10 PM $ 1.4
-0.01%
$ 1.4 billion $ 686,867