PvP Historical Data

PVP Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $0.276
+0.00%
$275.9 million $58,886
May 23, 5 AM $0.276
-0.22%
$275.9 million $59,203
May 23, 4 AM $0.277
-0.04%
$276.5 million $59,617
May 23, 3 AM $0.277
-0.14%
$276.6 million $59,349
May 23, 2 AM $0.277
+0.00%
$277 million $59,482
May 23, 1 AM $0.277
+0.00%
$277 million $59,505
May 23, 12 AM $0.277
-0.07%
$277 million $59,658
May 22, 11 PM $0.277
-0.07%
$277.2 million $59,759
May 22, 10 PM $0.277
+0.04%
$277.4 million $59,516
May 22, 9 PM $0.277
-0.07%
$277.3 million $59,291
May 22, 8 PM $0.278
+0.07%
$277.5 million $59,225
May 22, 7 PM $0.277
+0.04%
$277.3 million $59,406
May 22, 6 PM $0.277
+0.04%
$277.2 million $59,251
May 22, 5 PM $0.277
-0.25%
$277.1 million $59,103
May 22, 4 PM $0.278
-0.18%
$277.8 million $58,857
May 22, 3 PM $0.278
+0.04%
$278.3 million $58,576
May 22, 2 PM $0.278
-0.46%
$278.3 million $61,095
May 22, 1 PM $0.28
-3.62%
$279.6 million $60,966
May 22, 12 PM $0.295
+0.03%
$295 million $59,962
May 22, 11 AM $0.295
-0.07%
$294.9 million $59,684
May 22, 10 AM $0.295
+0.07%
$295 million $59,926
May 22, 9 AM $0.298
-0.17%
$298.1 million $59,953
May 22, 8 AM $0.299
+0.10%
$298.6 million $59,614
May 22, 7 AM $0.298
-3.02%
$298.5 million $59,728
May 22, 6 AM $0.308
+0.03%
$307.8 million $59,490
May 22, 5 AM $0.308
-3.24%
$307.7 million $60,929
May 22, 4 AM $0.318
+0.09%
$318 million $60,125
May 22, 3 AM $0.318
+0.00%
$317.7 million $60,506
May 22, 2 AM $0.318
+0.03%
$317.7 million $60,412
May 22, 1 AM $0.318
-0.13%
$317.6 million $60,160
May 22, 12 AM $0.318
+0.03%
$318 million $59,754
May 21, 11 PM $0.318
-0.09%
$317.9 million $59,453
May 21, 10 PM $0.318
+0.06%
$318.2 million $59,217
May 21, 9 PM $0.318
-0.03%
$318 million $59,001
May 21, 8 PM $0.318
+0.00%
$318.1 million $58,880
May 21, 7 PM $0.318
-0.03%
$318.1 million $58,936
May 21, 6 PM $0.318
+0.00%
$318.2 million $58,849
May 21, 5 PM $0.318
+0.35%
$318.2 million $59,073
May 21, 4 PM $0.317
+0.32%
$317.1 million $59,183
May 21, 3 PM $0.316
+3.03%
$316.2 million $59,437
May 21, 2 PM $0.307
+1.52%
$306.9 million $57,161
May 21, 1 PM $0.302
+0.90%
$302.3 million $57,177
May 21, 12 PM $0.3
+1.63%
$299.6 million $57,297
May 21, 11 AM $0.295
+0.86%
$294.8 million $57,158
May 21, 10 AM $0.292
+0.14%
$292.3 million $57,063
May 21, 9 AM $0.292
+0.17%
$291.7 million $57,248
May 21, 8 AM $0.291
-0.03%
$291.4 million $56,638
May 21, 7 AM $0.291
+1.07%
$291.5 million $56,749
May 21, 6 AM $0.288
-0.86%
$288.4 million $56,051
May 21, 5 AM $0.291
+0.00%
$290.9 million $54,418