PvP Historical Data

PVP Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $0.291
+0.00%
$290.9 million $54,418
May 21, 4 AM $0.291
+0.07%
$290.9 million $54,926
May 21, 3 AM $0.291
-0.24%
$290.7 million $54,815
May 21, 2 AM $0.291
+0.21%
$291.4 million $55,023
May 21, 1 AM $0.291
-1.22%
$290.8 million $55,272
May 21, 12 AM $0.294
-0.88%
$294.5 million $55,628
May 20, 11 PM $0.297
-0.10%
$297.1 million $55,719
May 20, 10 PM $0.297
-0.13%
$297.4 million $55,774
May 20, 9 PM $0.298
+0.00%
$297.8 million $56,158
May 20, 8 PM $0.298
-0.10%
$297.8 million $56,688
May 20, 7 PM $0.298
+0.00%
$298.1 million $56,658
May 20, 6 PM $0.298
-0.07%
$298.1 million $56,596
May 20, 5 PM $0.298
+0.07%
$298.3 million $56,539
May 20, 4 PM $0.298
+0.10%
$298.1 million $56,299
May 20, 3 PM $0.298
+0.00%
$297.8 million $55,691
May 20, 2 PM $0.298
+0.00%
$297.8 million $55,268
May 20, 1 PM $0.298
-0.70%
$297.8 million $55,246
May 20, 12 PM $0.3
-0.30%
$299.9 million $55,148
May 20, 11 AM $0.301
-0.59%
$300.8 million $55,485
May 20, 10 AM $0.303
-0.69%
$302.6 million $55,321
May 20, 9 AM $0.305
-0.78%
$304.7 million $55,135
May 20, 8 AM $0.307
-0.78%
$307.1 million $55,302
May 20, 7 AM $0.309
+0.00%
$309.5 million $55,072
May 20, 6 AM $0.309
-0.03%
$309.5 million $55,749
May 20, 5 AM $0.31
+0.16%
$310.1 million $55,444
May 20, 4 AM $0.309
+0.55%
$309.5 million $54,784
May 20, 3 AM $0.308
+0.07%
$307.8 million $54,742
May 20, 2 AM $0.307
-0.23%
$307.4 million $54,572
May 20, 1 AM $0.308
-0.58%
$308.1 million $54,476
May 20, 12 AM $0.31
+0.32%
$309.9 million $54,378
May 19, 11 PM $0.309
+0.23%
$308.9 million $54,313
May 19, 10 PM $0.308
-0.26%
$307.9 million $54,571
May 19, 9 PM $0.309
+0.03%
$308.7 million $54,437
May 19, 8 PM $0.309
-0.36%
$308.6 million $54,171
May 19, 7 PM $0.31
-0.39%
$309.7 million $53,945
May 19, 6 PM $0.311
-0.10%
$310.9 million $54,006
May 19, 5 PM $0.311
+0.23%
$311.2 million $54,333
May 19, 4 PM $0.311
-0.70%
$310.6 million $54,789
May 19, 3 PM $0.313
-0.19%
$312.9 million $55,240
May 19, 2 PM $0.313
-0.51%
$313.3 million $55,664
May 19, 1 PM $0.315
-0.44%
$314.9 million $55,712
May 19, 12 PM $0.316
-0.54%
$315.8 million $55,555
May 19, 11 AM $0.317
-0.41%
$317.2 million $55,514
May 19, 10 AM $0.318
-0.03%
$318.4 million $55,804
May 19, 9 AM $0.319
-0.44%
$318.5 million $56,305
May 19, 8 AM $0.32
-0.62%
$319.9 million $56,689
May 19, 7 AM $0.322
+0.31%
$321.9 million $56,895
May 19, 6 AM $0.321
-0.28%
$320.9 million $56,374
May 19, 5 AM $0.322
-0.03%
$321.8 million $56,703
May 19, 4 AM $0.322
-0.25%
$321.9 million $59,669