PvP Historical Data

PVP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 1.45
-0.01%
$ 1.45 billion $ 652,002
Jan 19, 9 PM $ 1.45
+0.02%
$ 1.45 billion $ 639,436
Jan 19, 8 PM $ 1.45
-0.01%
$ 1.45 billion $ 622,490
Jan 19, 7 PM $ 1.45
-0.01%
$ 1.45 billion $ 606,909
Jan 19, 6 PM $ 1.45
-0.06%
$ 1.45 billion $ 599,224
Jan 19, 5 PM $ 1.45
-0.01%
$ 1.45 billion $ 576,802
Jan 19, 4 PM $ 1.45
-0.06%
$ 1.45 billion $ 559,468
Jan 19, 3 PM $ 1.45
+0.00%
$ 1.45 billion $ 546,519
Jan 19, 2 PM $ 1.45
-0.04%
$ 1.45 billion $ 524,899
Jan 19, 1 PM $ 1.45
+0.01%
$ 1.45 billion $ 499,350
Jan 19, 12 PM $ 1.45
+2.61%
$ 1.45 billion $ 488,040
Jan 19, 11 AM $ 1.42
+0.04%
$ 1.42 billion $ 441,979
Jan 19, 10 AM $ 1.41
+0.20%
$ 1.42 billion $ 418,344
Jan 19, 9 AM $ 1.41
-0.18%
$ 1.41 billion $ 397,777
Jan 19, 8 AM $ 1.41
-0.04%
$ 1.41 billion $ 379,907
Jan 19, 7 AM $ 1.41
-0.02%
$ 1.41 billion $ 365,171
Jan 19, 6 AM $ 1.42
+0.08%
$ 1.42 billion $ 339,826
Jan 19, 5 AM $ 1.41
+0.08%
$ 1.41 billion $ 321,005
Jan 19, 4 AM $ 1.41
+0.03%
$ 1.41 billion $ 252,213
Jan 19, 3 AM $ 1.41
+0.04%
$ 1.41 billion $ 251,988
Jan 19, 2 AM $ 1.41
-0.54%
$ 1.41 billion $ 248,954
Jan 19, 1 AM $ 1.42
-0.02%
$ 1.42 billion $ 301,928
Jan 19, 12 AM $ 1.42
-0.02%
$ 1.42 billion $ 298,227
Jan 18, 11 PM $ 1.42
-0.01%
$ 1.42 billion $ 297,049
Jan 18, 10 PM $ 1.42
+0.06%
$ 1.42 billion $ 299,578
Jan 18, 9 PM $ 1.42
+0.08%
$ 1.42 billion $ 295,633
Jan 18, 8 PM $ 1.42
+0.08%
$ 1.42 billion $ 301,392
Jan 18, 7 PM $ 1.42
+0.06%
$ 1.42 billion $ 308,933
Jan 18, 6 PM $ 1.42
+0.06%
$ 1.42 billion $ 305,074
Jan 18, 5 PM $ 1.41
+0.07%
$ 1.41 billion $ 298,269
Jan 18, 4 PM $ 1.41
+0.03%
$ 1.41 billion $ 295,356
Jan 18, 3 PM $ 1.41
+0.01%
$ 1.41 billion $ 296,054
Jan 18, 2 PM $ 1.41
+0.00%
$ 1.41 billion $ 293,559
Jan 18, 1 PM $ 1.41
-0.02%
$ 1.41 billion $ 308,666
Jan 18, 12 PM $ 1.41
-0.52%
$ 1.41 billion $ 311,695
Jan 18, 11 AM $ 1.42
+0.01%
$ 1.42 billion $ 295,277
Jan 18, 10 AM $ 1.42
-0.12%
$ 1.42 billion $ 294,896
Jan 18, 9 AM $ 1.42
+0.08%
$ 1.42 billion $ 288,751
Jan 18, 8 AM $ 1.42
-0.01%
$ 1.42 billion $ 287,589
Jan 18, 7 AM $ 1.42
-0.02%
$ 1.42 billion $ 281,665
Jan 18, 6 AM $ 1.42
+0.00%
$ 1.42 billion $ 276,340
Jan 18, 5 AM $ 1.42
+0.04%
$ 1.42 billion $ 268,443
Jan 18, 4 AM $ 1.42
-0.01%
$ 1.42 billion $ 260,369
Jan 18, 3 AM $ 1.42
+0.01%
$ 1.42 billion $ 252,670
Jan 18, 2 AM $ 1.42
+0.01%
$ 1.42 billion $ 258,160
Jan 18, 1 AM $ 1.42
+0.02%
$ 1.42 billion $ 190,083
Jan 18, 12 AM $ 1.42
+0.02%
$ 1.42 billion $ 187,396
Jan 17, 11 PM $ 1.42
+0.00%
$ 1.42 billion $ 183,452
Jan 17, 10 PM $ 1.42
-0.01%
$ 1.42 billion $ 182,320
Jan 17, 9 PM $ 1.42
+0.01%
$ 1.42 billion $ 186,387