PvP Historical Data

PVP Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $0.322
-0.25%
$321.9 million $59,669
May 19, 3 AM $0.323
+0.00%
$322.8 million $59,628
May 19, 2 AM $0.323
-0.34%
$322.8 million $59,687
May 19, 1 AM $0.324
+0.03%
$323.9 million $59,679
May 19, 12 AM $0.324
+0.00%
$323.8 million $59,922
May 18, 11 PM $0.324
-0.03%
$323.8 million $59,625
May 18, 10 PM $0.324
-0.03%
$323.9 million $59,272
May 18, 9 PM $0.324
+0.00%
$324 million $59,114
May 18, 8 PM $0.324
+0.00%
$324 million $59,256
May 18, 7 PM $0.324
-0.03%
$324 million $59,377
May 18, 6 PM $0.324
+0.06%
$324.1 million $59,247
May 18, 5 PM $0.324
+0.00%
$323.9 million $59,108
May 18, 4 PM $0.324
-0.03%
$323.9 million $59,274
May 18, 3 PM $0.324
-0.06%
$324 million $59,234
May 18, 2 PM $0.324
-0.03%
$324.2 million $59,061
May 18, 1 PM $0.324
+0.03%
$324.3 million $59,120
May 18, 12 PM $0.324
+0.00%
$324.2 million $59,027
May 18, 11 AM $0.324
+0.00%
$324.2 million $60,153
May 18, 10 AM $0.324
+0.00%
$324.2 million $60,544
May 18, 9 AM $0.324
+0.06%
$324.2 million $60,049
May 18, 8 AM $0.324
-0.86%
$324 million $59,940
May 18, 7 AM $0.327
-0.03%
$326.8 million $59,906
May 18, 6 AM $0.327
+0.00%
$326.9 million $60,165
May 18, 5 AM $0.356
-1.30%
$356.4 million $59,411
May 18, 4 AM $0.361
+0.00%
$361.1 million $58,093
May 18, 3 AM $0.361
+0.00%
$361.1 million $58,265
May 18, 2 AM $0.361
+0.00%
$361.1 million $58,184
May 18, 1 AM $0.361
+0.00%
$361.1 million $58,187
May 18, 12 AM $0.361
-0.17%
$361.1 million $58,041
May 17, 11 PM $0.362
-0.03%
$361.7 million $58,234
May 17, 10 PM $0.362
+0.06%
$361.8 million $58,419
May 17, 9 PM $0.362
+0.06%
$361.6 million $58,530
May 17, 8 PM $0.361
+0.03%
$361.4 million $58,550
May 17, 7 PM $0.361
+0.06%
$361.3 million $58,465
May 17, 6 PM $0.361
-0.03%
$361.1 million $58,625
May 17, 5 PM $0.361
-0.06%
$361.2 million $58,421
May 17, 4 PM $0.361
-0.06%
$361.4 million $57,943
May 17, 3 PM $0.362
+0.00%
$361.6 million $57,870
May 17, 2 PM $0.362
+0.06%
$361.6 million $57,658
May 17, 1 PM $0.361
-0.06%
$361.4 million $57,941
May 17, 12 PM $0.362
-2.11%
$361.6 million $58,092
May 17, 11 AM $0.369
+0.14%
$369.4 million $57,106
May 17, 10 AM $0.369
+0.00%
$368.9 million $56,615
May 17, 9 AM $0.369
-0.05%
$368.9 million $56,874
May 17, 8 AM $0.369
+0.05%
$369.1 million $56,995
May 17, 7 AM $0.369
-0.14%
$368.9 million $57,087
May 17, 6 AM $0.369
-1.70%
$369.4 million $57,145
May 17, 5 AM $0.376
+0.05%
$375.8 million $56,490
May 17, 4 AM $0.376
+0.00%
$375.6 million $56,843
May 17, 3 AM $0.376
+0.00%
$375.7 million $57,091