PvP Historical Data

PVP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 1.42
+0.01%
$ 1.42 billion $ 186,387
Jan 17, 8 PM $ 1.42
+0.01%
$ 1.42 billion $ 177,967
Jan 17, 7 PM $ 1.42
+0.02%
$ 1.42 billion $ 165,995
Jan 17, 6 PM $ 1.42
+0.02%
$ 1.42 billion $ 173,202
Jan 17, 5 PM $ 1.42
+0.04%
$ 1.42 billion $ 173,666
Jan 17, 4 PM $ 1.42
+0.04%
$ 1.42 billion $ 193,019
Jan 17, 3 PM $ 1.42
-0.01%
$ 1.42 billion $ 186,580
Jan 17, 2 PM $ 1.42
+0.09%
$ 1.42 billion $ 190,658
Jan 17, 1 PM $ 1.42
+0.01%
$ 1.42 billion $ 190,763
Jan 17, 12 PM $ 1.42
-0.01%
$ 1.42 billion $ 201,246
Jan 17, 11 AM $ 1.42
+0.02%
$ 1.42 billion $ 209,375
Jan 17, 10 AM $ 1.42
+0.13%
$ 1.42 billion $ 210,738
Jan 17, 9 AM $ 1.41
-0.11%
$ 1.41 billion $ 219,115
Jan 17, 8 AM $ 1.41
-0.01%
$ 1.41 billion $ 220,845
Jan 17, 7 AM $ 1.42
-0.04%
$ 1.42 billion $ 237,007
Jan 17, 6 AM $ 1.42
+0.01%
$ 1.42 billion $ 260,265
Jan 17, 5 AM $ 1.42
-0.01%
$ 1.42 billion $ 292,710
Jan 17, 4 AM $ 1.42
-0.04%
$ 1.42 billion $ 304,676
Jan 17, 3 AM $ 1.42
+1.84%
$ 1.42 billion $ 324,665
Jan 17, 2 AM $ 1.39
-1.51%
$ 1.39 billion $ 344,892
Jan 17, 1 AM $ 1.41
-0.06%
$ 1.41 billion $ 358,166
Jan 17, 12 AM $ 1.41
-0.16%
$ 1.41 billion $ 367,925
Jan 16, 11 PM $ 1.41
-0.04%
$ 1.42 billion $ 370,033
Jan 16, 10 PM $ 1.42
-0.01%
$ 1.42 billion $ 367,829
Jan 16, 9 PM $ 1.42
-0.01%
$ 1.42 billion $ 360,775
Jan 16, 8 PM $ 1.42
-0.10%
$ 1.42 billion $ 361,668
Jan 16, 7 PM $ 1.42
+0.06%
$ 1.42 billion $ 361,716
Jan 16, 6 PM $ 1.42
-0.05%
$ 1.42 billion $ 354,141
Jan 16, 5 PM $ 1.42
+0.25%
$ 1.42 billion $ 358,595
Jan 16, 4 PM $ 1.41
-0.14%
$ 1.41 billion $ 359,661
Jan 16, 3 PM $ 1.41
-0.04%
$ 1.41 billion $ 359,625
Jan 16, 2 PM $ 1.42
+0.01%
$ 1.42 billion $ 355,912
Jan 16, 1 PM $ 1.42
-0.37%
$ 1.42 billion $ 349,509
Jan 16, 12 PM $ 1.42
-0.03%
$ 1.42 billion $ 361,313
Jan 16, 11 AM $ 1.42
+0.00%
$ 1.42 billion $ 365,723
Jan 16, 10 AM $ 1.42
+0.00%
$ 1.42 billion $ 378,256
Jan 16, 9 AM $ 1.42
+0.01%
$ 1.42 billion $ 373,100
Jan 16, 8 AM $ 1.42
-0.04%
$ 1.42 billion $ 369,138
Jan 16, 7 AM $ 1.42
+0.01%
$ 1.42 billion $ 355,569
Jan 16, 6 AM $ 1.42
-0.46%
$ 1.42 billion $ 337,592
Jan 16, 5 AM $ 1.43
+0.44%
$ 1.43 billion $ 323,381
Jan 16, 4 AM $ 1.42
-0.39%
$ 1.42 billion $ 317,234
Jan 16, 3 AM $ 1.43
-0.13%
$ 1.43 billion $ 299,697
Jan 16, 2 AM $ 1.43
-0.05%
$ 1.43 billion $ 272,549
Jan 16, 1 AM $ 1.43
-0.15%
$ 1.43 billion $ 269,397
Jan 16, 12 AM $ 1.43
+0.14%
$ 1.43 billion $ 266,098
Jan 15, 11 PM $ 1.43
-0.07%
$ 1.43 billion $ 277,252
Jan 15, 10 PM $ 1.43
+0.06%
$ 1.43 billion $ 282,177
Jan 15, 9 PM $ 1.43
-0.02%
$ 1.43 billion $ 283,059
Jan 15, 8 PM $ 1.43
+0.06%
$ 1.43 billion $ 282,537