PvP Historical Data

PVP Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $0.376
-0.05%
$375.7 million $57,310
May 17, 1 AM $0.376
+0.00%
$375.9 million $57,246
May 17, 12 AM $0.376
-0.08%
$375.9 million $57,084
May 16, 11 PM $0.376
+0.03%
$376.2 million $57,166
May 16, 10 PM $0.376
-0.11%
$376 million $57,074
May 16, 9 PM $0.376
-0.13%
$375.8 million $57,063
May 16, 8 PM $0.376
-0.03%
$376.4 million $56,754
May 16, 7 PM $0.377
+0.08%
$376.6 million $56,897
May 16, 6 PM $0.376
+0.08%
$376.3 million $57,029
May 16, 5 PM $0.376
-0.08%
$376 million $57,136
May 16, 4 PM $0.376
-0.16%
$376.3 million $57,360
May 16, 3 PM $0.377
+0.03%
$376.9 million $57,684
May 16, 2 PM $0.377
-0.08%
$376.8 million $57,821
May 16, 1 PM $0.377
+0.03%
$377.1 million $57,716
May 16, 12 PM $0.377
+0.05%
$377.2 million $57,834
May 16, 11 AM $0.377
+0.00%
$377 million $57,645
May 16, 10 AM $0.377
+0.11%
$377 million $57,752
May 16, 9 AM $0.377
+0.05%
$377.1 million $57,912
May 16, 8 AM $0.377
+0.00%
$376.9 million $57,621
May 16, 7 AM $0.377
+0.00%
$376.9 million $58,048
May 16, 6 AM $0.377
-0.16%
$376.9 million $57,807
May 16, 5 AM $0.378
+0.03%
$377.5 million $59,609
May 16, 4 AM $0.378
+0.05%
$377.5 million $59,185
May 16, 3 AM $0.377
+0.03%
$377.1 million $58,919
May 16, 2 AM $0.377
-0.13%
$377 million $58,860
May 16, 1 AM $0.378
+0.05%
$377.5 million $58,924
May 16, 12 AM $0.377
+0.00%
$377.3 million $59,171
May 15, 11 PM $0.377
+0.05%
$377.3 million $59,078
May 15, 10 PM $0.377
-0.05%
$377.1 million $59,083
May 15, 9 PM $0.377
-0.03%
$377.3 million $59,288
May 15, 8 PM $0.377
-0.03%
$377.4 million $59,586
May 15, 7 PM $0.378
-0.03%
$377.5 million $59,477
May 15, 6 PM $0.378
+0.05%
$377.6 million $59,515
May 15, 5 PM $0.377
+0.03%
$377.4 million $59,239
May 15, 4 PM $0.378
+0.03%
$377.5 million $59,265
May 15, 3 PM $0.377
-0.03%
$377.4 million $59,203
May 15, 2 PM $0.378
+0.00%
$377.5 million $59,028
May 15, 1 PM $0.381
+0.05%
$381.1 million $59,565
May 15, 12 PM $0.381
+0.03%
$381.3 million $59,622
May 15, 11 AM $0.381
-0.08%
$381.1 million $59,949
May 15, 10 AM $0.381
-0.78%
$381.4 million $60,034
May 15, 9 AM $0.385
+0.39%
$384.5 million $59,921
May 15, 8 AM $0.383
-0.55%
$383 million $59,980
May 15, 7 AM $0.385
-0.13%
$385.1 million $59,545
May 15, 6 AM $0.386
-2.87%
$385.6 million $60,714
May 15, 5 AM $0.397
-0.15%
$397 million $60,340
May 15, 4 AM $0.398
-0.10%
$397.6 million $61,535
May 15, 3 AM $0.398
-0.35%
$398 million $61,845
May 15, 2 AM $0.399
-0.13%
$399.4 million $64,222
May 15, 1 AM $0.4
+0.00%
$399.9 million $67,349