PvP Historical Data

PVP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0002
-13.42%
$ 200,000 $ 2,373
Mar 14, 2025 $ 0.00023
+15.00%
$ 230,000 $ 659
Mar 13, 2025 $ 0.0002
-20.00%
$ 200,000 $ 9,878
Mar 12, 2025 $ 0.00025
+13.83%
$ 250,000 $ 3,660
Mar 11, 2025 $ 0.00022
+9.67%
$ 219,630 $ 2,217
Mar 10, 2025 $ 0.0002
-4.94%
$ 200,269 $ 1,807
Mar 9, 2025 $ 0.000211
+5.34%
$ 210,682 $ 3,045
Mar 8, 2025 $ 0.00021
-8.21%
$ 210,000 $ 7,825
Mar 7, 2025 $ 0.000229
-11.84%
$ 228,785 $ 13,454
Mar 6, 2025 $ 0.00026
-25.85%
$ 259,509 $ 11,713
Mar 5, 2025 $ 0.000351
-2.49%
$ 351,042 $ 5,382
Mar 4, 2025 $ 0.00036
-22.08%
$ 360,000 $ 4,173
Mar 3, 2025 $ 0.000489
+11.95%
$ 488,575 $ 6,494
Mar 2, 2025 $ 0.000436
-0.82%
$ 436,413 $ 3,243
Mar 1, 2025 $ 0.00044
+2.33%
$ 440,000 $ 2,914
Feb 28, 2025 $ 0.00043
-10.81%
$ 430,000 $ 6,869
Feb 27, 2025 $ 0.000482
+0.61%
$ 482,132 $ 6,026
Feb 26, 2025 $ 0.000479
-27.61%
$ 479,210 $ 30,918
Feb 25, 2025 $ 0.00063
+6.78%
$ 630,000 $ 39,940
Feb 24, 2025 $ 0.000595
-12.00%
$ 594,921 $ 17,831
Feb 23, 2025 $ 0.000676
-39.10%
$ 676,020 $ 9,508
Feb 22, 2025 $ 0.00111
-29.23%
$ 1.11 million $ 5,026
Feb 21, 2025 $ 0.00157
-2.39%
$ 1.57 million $ 8,320
Feb 20, 2025 $ 0.00145
-16.71%
$ 1.45 million $ 8,539
Feb 19, 2025 $ 0.00174
+20.09%
$ 1.74 million $ 97,938
Feb 18, 2025 $ 0.00145
-41.59%
$ 1.45 million $ 100,812
Feb 17, 2025 $ 0.00251
+308.21%
$ 2.51 million $ 128,565
Feb 16, 2025 $ 0.000614
+30.69%
$ 614,250 $ 2,178
Feb 15, 2025 $ 0.000459
-8.10%
$ 459,476 $ 423
Feb 14, 2025 $ 0.000488
-19.23%
$ 487,906 $ 2,908
Feb 13, 2025 $ 0.000604
+4.15%
$ 604,086 $ 858
Feb 12, 2025 $ 0.00058
-13.43%
$ 580,000 $ 2,619
Feb 11, 2025 $ 0.00067
+6.35%
$ 670,000 $ 5,883
Feb 10, 2025 $ 0.00065
-35.00%
$ 650,000 $ 7,139
Feb 9, 2025 $ 0.001
-2.38%
$ 1 million $ 480
Feb 8, 2025 $ 0.00102
-9.99%
$ 1.02 million $ 2,655
Feb 7, 2025 $ 0.00101
-15.83%
$ 1.01 million $ 1,717
Feb 6, 2025 $ 0.00121
+9.07%
$ 1.21 million $ 592
Feb 5, 2025 $ 0.00111
-22.75%
$ 1.11 million $ 2,512
Feb 4, 2025 $ 0.00144
+21.82%
$ 1.44 million $ 1,606
Feb 3, 2025 $ 0.00118
+1.89%
$ 1.18 million $ 2,661
Feb 2, 2025 $ 0.00116
-7.22%
$ 1.16 million $ 2,259
Feb 1, 2025 $ 0.00125
-25.73%
$ 1.25 million $ 2,993
Jan 31, 2025 $ 0.00168
-15.58%
$ 1.68 million $ 3,074
Jan 30, 2025 $ 0.00185
-2.21%
$ 1.85 million $ 1,576
Jan 29, 2025 $ 0.00189
+22.05%
$ 1.89 million $ 1,700
Jan 28, 2025 $ 0.00156
+12.12%
$ 1.56 million $ 3,970
Jan 27, 2025 $ 0.00164
+13.42%
$ 1.64 million $ 3,587
Jan 26, 2025 $ 0.00145
-12.67%
$ 1.45 million $ 1,563
Jan 25, 2025 $ 0.00166
-10.75%
$ 1.66 million $ 1,182