PvP Historical Data

PVP Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.000159
+0.70%
$ 158,700 $ 513,129
May 15, 2025 $ 0.000157
-9.73%
$ 157,500 $ 28,143
May 14, 2025 $ 0.000174
+0.87%
$ 174,488 $ 25,003
May 13, 2025 $ 0.000173
-1.96%
$ 172,984 $ 25,009
May 12, 2025 $ 0.000176
-4.64%
$ 176,455 $ 26,956
May 11, 2025 $ 0.000185
-4.53%
$ 185,061 $ 17,621
May 10, 2025 $ 0.000194
+22.17%
$ 193,764 $ 14,534
May 9, 2025 $ 0.000159
-0.28%
$ 158,573 $ 18,554
May 8, 2025 $ 0.000159
+4.17%
$ 159,135 $ 25,843
May 7, 2025 $ 0.000153
+7.03%
$ 152,784 $ 24,566
May 6, 2025 $ 0.000143
-23.53%
$ 142,774 $ 17,600
May 5, 2025 $ 0.000187
+3.49%
$ 186,700 $ 19,170
May 4, 2025 $ 0.000182
-0.44%
$ 182,300 $ 19,792
May 3, 2025 $ 0.000183
+7.83%
$ 183,100 $ 18,096
May 2, 2025 $ 0.00017
-3.90%
$ 169,800 $ 16,044
May 1, 2025 $ 0.000177
-3.34%
$ 176,700 $ 17,860
Apr 30, 2025 $ 0.000183
+2.01%
$ 182,800 $ 16,060
Apr 29, 2025 $ 0.000179
-3.62%
$ -- $ 19,790
Apr 28, 2025 $ 0.000185
+2.95%
$ 185,200 $ 20,603
Apr 27, 2025 $ 0.00018
-1.91%
$ 179,900 $ 17,831
Apr 26, 2025 $ 0.000183
+4.20%
$ 183,400 $ 17,387
Apr 25, 2025 $ 0.000176
+2.56%
$ 176,300 $ 15,978
Apr 24, 2025 $ 0.000172
-9.38%
$ 171,900 $ 13,513
Apr 23, 2025 $ 0.00019
+6.99%
$ 189,700 $ 18,621
Apr 22, 2025 $ 0.000177
-6.44%
$ 177,200 $ 84,818
Apr 21, 2025 $ 0.000189
+3.27%
$ 189,400 $ 79,693
Apr 20, 2025 $ 0.000186
-4.18%
$ 185,600 $ 72,958
Apr 19, 2025 $ 0.000217
+11.92%
$ 216,900 $ 69,826
Apr 18, 2025 $ 0.000179
-4.47%
$ 179,400 $ 69,242
Apr 17, 2025 $ 0.000188
-0.32%
$ 188,000 $ 70,095
Apr 16, 2025 $ 0.000189
+3.40%
$ 188,500 $ 52,758
Apr 15, 2025 $ 0.000182
-13.11%
$ 182,300 $ 16,738
Apr 14, 2025 $ 0.000214
+17.61%
$ 214,400 $ 61,225
Apr 13, 2025 $ 0.000182
-13.99%
$ 182,000 $ 32,965
Apr 12, 2025 $ 0.000194
+1.36%
$ 194,300 $ 50,099
Apr 11, 2025 $ 0.00019
-2.21%
$ 190,500 $ 35,659
Apr 10, 2025 $ 0.0002
+8.79%
$ 199,700 $ 26,160
Apr 9, 2025 $ 0.000184
-7.55%
$ 183,572 $ 13,991
Apr 8, 2025 $ 0.000199
-4.26%
$ 198,572 $ 8,342
Apr 7, 2025 $ 0.000207
-7.57%
$ 207,400 $ 1,229
Apr 6, 2025 $ 0.000224
+14.80%
$ 224,393 $ 3,427
Apr 5, 2025 $ 0.000195
-4.31%
$ 195,459 $ 3,613
Apr 4, 2025 $ 0.000204
+9.56%
$ 204,257 $ 3,100
Apr 3, 2025 $ 0.000186
-13.78%
$ 186,436 $ 2,293
Apr 2, 2025 $ 0.000216
-5.38%
$ 216,231 $ 1,999
Apr 1, 2025 $ 0.000229
+2.15%
$ 228,525 $ 1,256
Mar 31, 2025 $ 0.000222
+5.80%
$ 222,487 $ 1,500
Mar 30, 2025 $ 0.00021
-4.80%
$ 210,293 $ 1,844
Mar 29, 2025 $ 0.000221
-23.72%
$ 221,205 $ 7,542
Mar 28, 2025 $ 0.000236
-2.24%
$ 236,200 $ 3,030