PvP Historical Data

PVP Page 5
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.0165
+0.00%
$16.47 million $14,106
Aug 15, 10 AM $0.0165
+0.00%
$16.47 million $14,376
Aug 15, 9 AM $0.0165
+0.43%
$16.47 million $14,382
Aug 15, 8 AM $0.0164
-0.61%
$16.4 million $14,830
Aug 15, 7 AM $0.0165
-0.18%
$16.5 million $14,985
Aug 15, 6 AM $0.0165
+0.12%
$16.53 million $15,204
Aug 15, 5 AM $0.0165
-0.18%
$16.51 million $15,316
Aug 15, 4 AM $0.0165
+0.36%
$16.54 million $15,332
Aug 15, 3 AM $0.0165
-0.42%
$16.48 million $15,371
Aug 15, 2 AM $0.0165
+0.42%
$16.55 million $15,482
Aug 15, 1 AM $0.0165
+0.12%
$16.46 million $15,658
Aug 15, 12 AM $0.0164
-0.24%
$16.44 million $15,820
Aug 14, 11 PM $0.0165
+0.80%
$16.48 million $16,139
Aug 14, 10 PM $0.0163
+0.00%
$16.35 million $15,833
Aug 14, 9 PM $0.0163
-0.24%
$16.35 million $15,847
Aug 14, 8 PM $0.0164
-0.30%
$16.37 million $15,921
Aug 14, 7 PM $0.0164
+0.12%
$16.41 million $15,997
Aug 14, 6 PM $0.0164
-0.55%
$16.39 million $16,062
Aug 14, 5 PM $0.0165
-0.36%
$16.48 million $16,460
Aug 14, 4 PM $0.0165
+0.61%
$16.54 million $16,378
Aug 14, 3 PM $0.0165
+1.86%
$16.46 million $16,972
Aug 14, 2 PM $0.0162
-0.19%
$16.16 million $16,796
Aug 14, 1 PM $0.0161
-0.62%
$16.14 million $16,918
Aug 14, 12 PM $0.0162
+0.74%
$16.24 million $16,995
Aug 14, 11 AM $0.0161
+0.50%
$16.14 million $16,453
Aug 14, 10 AM $0.0161
-0.80%
$16.06 million $16,267
Aug 14, 9 AM $0.0162
-1.40%
$16.19 million $16,312
Aug 14, 8 AM $0.0164
+0.80%
$16.42 million $15,970
Aug 14, 7 AM $0.0163
+0.06%
$16.29 million $15,811
Aug 14, 6 AM $0.0163
-1.39%
$16.28 million $15,735
Aug 14, 5 AM $0.0165
+0.24%
$16.51 million $15,756
Aug 14, 4 AM $0.0165
+0.00%
$16.49 million $15,858
Aug 14, 3 AM $0.0165
-1.08%
$16.49 million $15,994
Aug 14, 2 AM $0.0167
+0.30%
$16.68 million $15,908
Aug 14, 1 AM $0.0167
-0.12%
$16.66 million $15,858
Aug 14, 12 AM $0.0167
+0.24%
$16.68 million $15,678
Aug 13, 11 PM $0.0166
+0.12%
$16.64 million $15,466
Aug 13, 10 PM $0.0166
-0.24%
$16.61 million $15,345
Aug 13, 9 PM $0.0166
-0.06%
$16.64 million $15,198
Aug 13, 8 PM $0.0167
-1.54%
$16.65 million $15,251
Aug 13, 7 PM $0.0169
+0.54%
$16.91 million $15,590
Aug 13, 6 PM $0.0168
+0.78%
$16.82 million $16,222
Aug 13, 5 PM $0.0167
+1.15%
$16.69 million $15,715
Aug 13, 4 PM $0.0165
+1.16%
$16.53 million $15,933
Aug 13, 3 PM $0.0165
-1.20%
$16.46 million $15,296
Aug 13, 2 PM $0.0167
+0.66%
$16.67 million $15,576
Aug 13, 1 PM $0.0166
+0.24%
$16.58 million $16,269
Aug 13, 12 PM $0.0165
+1.04%
$16.54 million $16,644
Aug 13, 11 AM $0.0164
-0.85%
$16.36 million $17,152
Aug 13, 10 AM $0.0165
-0.54%
$16.5 million $17,312