PvP Historical Data

PVP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0557
-0.48%
$ 55.66 million $ 56,032
Jun 17, 10 PM $ 0.0559
-0.53%
$ 55.93 million $ 55,995
Jun 17, 9 PM $ 0.0563
-0.51%
$ 56.27 million $ 56,392
Jun 17, 8 PM $ 0.0565
-0.49%
$ 56.54 million $ 56,453
Jun 17, 7 PM $ 0.0568
-0.07%
$ 56.82 million $ 56,402
Jun 17, 6 PM $ 0.0571
-0.24%
$ 57.14 million $ 56,714
Jun 17, 5 PM $ 0.0573
-0.57%
$ 57.28 million $ 56,739
Jun 17, 4 PM $ 0.0576
-0.69%
$ 57.61 million $ 56,801
Jun 17, 3 PM $ 0.058
-0.72%
$ 58.03 million $ 56,713
Jun 17, 2 PM $ 0.0585
-0.68%
$ 58.47 million $ 56,846
Jun 17, 1 PM $ 0.0589
-0.83%
$ 58.88 million $ 56,564
Jun 17, 12 PM $ 0.0594
-0.52%
$ 59.38 million $ 56,370
Jun 17, 11 AM $ 0.0597
-0.75%
$ 59.68 million $ 56,577
Jun 17, 10 AM $ 0.0601
-0.58%
$ 60.13 million $ 56,517
Jun 17, 9 AM $ 0.0605
-0.62%
$ 60.47 million $ 56,456
Jun 17, 8 AM $ 0.0609
-0.05%
$ 60.85 million $ 57,033
Jun 17, 7 AM $ 0.0609
-0.98%
$ 60.88 million $ 57,039
Jun 17, 6 AM $ 0.0615
-1.05%
$ 61.5 million $ 57,117
Jun 17, 5 AM $ 0.0621
-0.53%
$ 62.15 million $ 57,244
Jun 17, 4 AM $ 0.0625
-0.65%
$ 62.51 million $ 57,191
Jun 17, 3 AM $ 0.0629
-0.43%
$ 62.92 million $ 57,582
Jun 17, 2 AM $ 0.0632
-0.36%
$ 63.19 million $ 57,569
Jun 17, 1 AM $ 0.0634
-0.19%
$ 63.42 million $ 57,511
Jun 17, 12 AM $ 0.0635
-0.03%
$ 63.53 million $ 57,929
Jun 16, 11 PM $ 0.0635
+0.02%
$ 63.55 million $ 58,213
Jun 16, 10 PM $ 0.0635
+0.02%
$ 63.54 million $ 58,108
Jun 16, 9 PM $ 0.0635
+0.00%
$ 63.53 million $ 58,642
Jun 16, 8 PM $ 0.0635
-0.05%
$ 63.52 million $ 58,663
Jun 16, 7 PM $ 0.0636
+0.11%
$ 63.56 million $ 58,935
Jun 16, 6 PM $ 0.0635
+0.03%
$ 63.47 million $ 59,606
Jun 16, 5 PM $ 0.0635
-0.02%
$ 63.45 million $ 68,897
Jun 16, 4 PM $ 0.0635
+0.05%
$ 63.46 million $ 95,113
Jun 16, 3 PM $ 0.0634
+0.78%
$ 63.43 million $ 95,077
Jun 16, 2 PM $ 0.0629
-0.32%
$ 62.93 million $ 95,285
Jun 16, 1 PM $ 0.0631
-0.65%
$ 63.1 million $ 95,239
Jun 16, 12 PM $ 0.0635
-0.24%
$ 63.51 million $ 95,013
Jun 16, 11 AM $ 0.0637
+0.03%
$ 63.67 million $ 94,740
Jun 16, 10 AM $ 0.0637
-0.20%
$ 63.66 million $ 94,732
Jun 16, 9 AM $ 0.0638
+0.00%
$ 63.79 million $ 94,643
Jun 16, 8 AM $ 0.0638
-0.09%
$ 63.79 million $ 94,831
Jun 16, 7 AM $ 0.0639
-1.87%
$ 63.85 million $ 94,936
Jun 16, 6 AM $ 0.0651
-0.12%
$ 65.06 million $ 94,921
Jun 16, 5 AM $ 0.0651
-0.60%
$ 65.15 million $ 94,744
Jun 16, 4 AM $ 0.0655
-1.21%
$ 65.54 million $ 94,770
Jun 16, 3 AM $ 0.0663
-0.21%
$ 66.34 million $ 94,502
Jun 16, 2 AM $ 0.0665
-0.34%
$ 66.48 million $ 94,639
Jun 16, 1 AM $ 0.0667
+2.00%
$ 66.71 million $ 94,909
Jun 16, 12 AM $ 0.0654
-0.73%
$ 65.4 million $ 94,509
Jun 15, 11 PM $ 0.0659
-0.15%
$ 65.88 million $ 94,062
Jun 15, 10 PM $ 0.066
+1.17%
$ 65.97 million $ 94,286