PvP Historical Data

PVP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.679
+3.98%
$ 679 million $ 97,659
Apr 17, 8 AM $ 0.643
-2.80%
$ 643.3 million $ 96,496
Apr 17, 7 AM $ 0.662
-5.24%
$ 661.8 million $ 97,305
Apr 17, 6 AM $ 0.699
+2.66%
$ 698.5 million $ 95,946
Apr 17, 5 AM $ 0.68
+1.37%
$ 680.4 million $ 96,147
Apr 17, 4 AM $ 0.672
-2.32%
$ 672.2 million $ 91,230
Apr 17, 3 AM $ 0.689
+0.91%
$ 688.5 million $ 90,507
Apr 17, 2 AM $ 0.683
-1.94%
$ 683.2 million $ 90,231
Apr 17, 1 AM $ 0.698
-0.85%
$ 697.9 million $ 86,182
Apr 17, 12 AM $ 0.704
-1.46%
$ 703.9 million $ 86,025
Apr 16, 11 PM $ 0.713
-0.04%
$ 713.2 million $ 85,883
Apr 16, 10 PM $ 0.714
-0.01%
$ 713.5 million $ 85,972
Apr 16, 9 PM $ 0.714
+0.11%
$ 713.6 million $ 85,476
Apr 16, 8 PM $ 0.713
+0.00%
$ 712.8 million $ 85,460
Apr 16, 7 PM $ 0.713
-0.01%
$ 712.7 million $ 85,562
Apr 16, 6 PM $ 0.713
-0.21%
$ 712.8 million $ 85,744
Apr 16, 5 PM $ 0.714
+1.29%
$ 714.3 million $ 86,255
Apr 16, 4 PM $ 0.704
+0.01%
$ 703.6 million $ 85,544
Apr 16, 3 PM $ 0.704
+0.64%
$ 704.4 million $ 85,010
Apr 16, 2 PM $ 0.7
-1.09%
$ 699.9 million $ 84,485
Apr 16, 1 PM $ 0.708
-0.72%
$ 707.6 million $ 84,679
Apr 16, 12 PM $ 0.713
+0.79%
$ 712.7 million $ 83,764
Apr 16, 11 AM $ 0.707
-0.77%
$ 707.1 million $ 81,542
Apr 16, 10 AM $ 0.713
+0.15%
$ 712.6 million $ 77,974
Apr 16, 9 AM $ 0.713
+2.30%
$ 712.8 million $ 77,366
Apr 16, 8 AM $ 0.697
-0.53%
$ 696.8 million $ 75,945
Apr 16, 7 AM $ 0.701
+0.40%
$ 700.5 million $ 78,758
Apr 16, 6 AM $ 0.698
-1.11%
$ 697.7 million $ 78,849
Apr 16, 5 AM $ 0.701
-0.24%
$ 701.4 million $ 76,028
Apr 16, 4 AM $ 0.702
-0.72%
$ 701.5 million $ 77,956
Apr 16, 3 AM $ 0.705
+0.57%
$ 705.1 million $ 79,982
Apr 16, 2 AM $ 0.701
+1.48%
$ 701.1 million $ 79,340
Apr 16, 1 AM $ 0.691
-0.68%
$ 691.1 million $ 79,114
Apr 16, 12 AM $ 0.696
+2.05%
$ 695.8 million $ 79,015
Apr 15, 11 PM $ 0.682
-0.01%
$ 681.8 million $ 79,155
Apr 15, 10 PM $ 0.682
+0.03%
$ 681.9 million $ 79,553
Apr 15, 9 PM $ 0.682
+0.01%
$ 681.7 million $ 80,093
Apr 15, 8 PM $ 0.682
-0.06%
$ 681.6 million $ 80,735
Apr 15, 7 PM $ 0.681
-0.99%
$ 681.1 million $ 81,460
Apr 15, 6 PM $ 0.688
-1.90%
$ 687.9 million $ 84,709
Apr 15, 5 PM $ 0.701
-0.03%
$ 701.2 million $ 87,667
Apr 15, 4 PM $ 0.701
+0.14%
$ 701.4 million $ 89,747
Apr 15, 3 PM $ 0.7
+0.06%
$ 700.4 million $ 93,040
Apr 15, 2 PM $ 0.7
-1.53%
$ 700 million $ 92,833
Apr 15, 1 PM $ 0.711
-0.08%
$ 710.7 million $ 92,638
Apr 15, 12 PM $ 0.711
+0.03%
$ 711.3 million $ 94,617
Apr 15, 11 AM $ 0.711
+2.08%
$ 710.7 million $ 95,315
Apr 15, 10 AM $ 0.699
-0.13%
$ 698.6 million $ 96,114
Apr 15, 9 AM $ 0.699
-1.56%
$ 699.2 million $ 98,741
Apr 15, 8 AM $ 0.71
+1.10%
$ 710.2 million $ 99,167