PvP Historical Data

PVP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 1.43
+0.06%
$ 1.43 billion $ 282,537
Jan 15, 7 PM $ 1.43
+0.28%
$ 1.43 billion $ 282,277
Jan 15, 6 PM $ 1.42
-0.25%
$ 1.42 billion $ 276,448
Jan 15, 5 PM $ 1.43
+0.04%
$ 1.43 billion $ 269,433
Jan 15, 4 PM $ 1.43
+0.02%
$ 1.43 billion $ 248,427
Jan 15, 3 PM $ 1.43
+0.13%
$ 1.43 billion $ 252,370
Jan 15, 2 PM $ 1.42
-0.38%
$ 1.42 billion $ 269,318
Jan 15, 1 PM $ 1.43
+0.06%
$ 1.43 billion $ 342,952
Jan 15, 12 PM $ 1.43
+0.12%
$ 1.43 billion $ 343,127
Jan 15, 11 AM $ 1.43
+0.12%
$ 1.43 billion $ 739,252
Jan 15, 10 AM $ 1.42
+0.00%
$ 1.42 billion $ 729,977
Jan 15, 9 AM $ 1.43
-0.16%
$ 1.43 billion $ 744,826
Jan 15, 8 AM $ 1.43
-0.12%
$ 1.43 billion $ 746,406
Jan 15, 7 AM $ 1.43
+0.22%
$ 1.43 billion $ 768,416
Jan 15, 6 AM $ 1.43
-0.40%
$ 1.43 billion $ 777,447
Jan 15, 5 AM $ 1.43
+0.01%
$ 1.43 billion $ 775,081
Jan 15, 4 AM $ 1.43
+0.00%
$ 1.43 billion $ 770,528
Jan 15, 3 AM $ 1.43
+0.03%
$ 1.43 billion $ 768,162
Jan 15, 2 AM $ 1.43
+0.04%
$ 1.43 billion $ 764,403
Jan 15, 1 AM $ 1.43
+0.35%
$ 1.43 billion $ 744,304
Jan 15, 12 AM $ 1.42
-0.05%
$ 1.42 billion $ 738,206
Jan 14, 11 PM $ 1.43
+0.05%
$ 1.43 billion $ 735,707
Jan 14, 10 PM $ 1.42
-0.03%
$ 1.42 billion $ 748,562
Jan 14, 9 PM $ 1.43
-0.02%
$ 1.43 billion $ 765,236
Jan 14, 8 PM $ 1.43
+0.01%
$ 1.43 billion $ 782,989
Jan 14, 7 PM $ 1.43
+0.00%
$ 1.43 billion $ 803,216
Jan 14, 6 PM $ 1.43
+0.09%
$ 1.43 billion $ 825,047
Jan 14, 5 PM $ 1.42
-0.10%
$ 1.42 billion $ 844,394
Jan 14, 4 PM $ 1.42
-0.06%
$ 1.42 billion $ 876,137
Jan 14, 3 PM $ 1.43
-0.08%
$ 1.42 billion $ 938,431
Jan 14, 2 PM $ 1.43
-0.02%
$ 1.43 billion $ 994,714
Jan 14, 1 PM $ 1.43
+0.34%
$ 1.43 billion $ 960,273
Jan 14, 12 PM $ 1.42
+4.97%
$ 1.42 billion $ 1.07 million
Jan 14, 11 AM $ 1.35
+0.00%
$ 1.35 billion $ 695,162
Jan 14, 10 AM $ 1.35
+0.24%
$ 1.35 billion $ 716,720
Jan 14, 9 AM $ 1.35
-0.03%
$ 1.35 billion $ 720,833
Jan 14, 8 AM $ 1.35
+1.06%
$ 1.35 billion $ 741,135
Jan 14, 7 AM $ 1.34
-0.10%
$ 1.34 billion $ 763,879
Jan 14, 6 AM $ 1.34
+0.34%
$ 1.34 billion $ 939,021
Jan 14, 5 AM $ 1.34
+0.03%
$ 1.34 billion $ 1.1 million
Jan 14, 4 AM $ 1.34
-0.01%
$ 1.34 billion $ 1.32 million
Jan 14, 3 AM $ 1.34
-0.05%
$ 1.34 billion $ 1.48 million
Jan 14, 2 AM $ 1.34
+0.01%
$ 1.34 billion $ 1.55 million
Jan 14, 1 AM $ 1.34
-0.01%
$ 1.34 billion $ 1.59 million
Jan 14, 12 AM $ 1.34
+0.09%
$ 1.34 billion $ 1.6 million
Jan 13, 11 PM $ 1.34
-0.42%
$ 1.34 billion $ 1.62 million
Jan 13, 10 PM $ 1.34
+0.11%
$ 1.34 billion $ 1.63 million
Jan 13, 9 PM $ 1.34
+0.00%
$ 1.34 billion $ 1.63 million
Jan 13, 8 PM $ 1.34
+0.00%
$ 1.34 billion $ 1.63 million
Jan 13, 7 PM $ 1.34
-0.06%
$ 1.34 billion $ 1.65 million