PvP Historical Data

PVP Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $0.4
+0.00%
$399.9 million $67,349
May 15, 12 AM $0.4
-0.25%
$399.9 million $70,563
May 14, 11 PM $0.401
-0.05%
$400.9 million $71,973
May 14, 10 PM $0.401
-0.02%
$401.1 million $72,118
May 14, 9 PM $0.401
+0.10%
$401.2 million $71,710
May 14, 8 PM $0.401
-0.07%
$400.8 million $71,951
May 14, 7 PM $0.401
-0.10%
$401.1 million $72,653
May 14, 6 PM $0.401
+0.05%
$401.4 million $72,849
May 14, 5 PM $0.401
-0.05%
$401.2 million $79,654
May 14, 4 PM $0.401
+0.05%
$401.4 million $80,709
May 14, 3 PM $0.401
-0.02%
$401.2 million $81,454
May 14, 2 PM $0.401
-0.30%
$401.3 million $81,500
May 14, 1 PM $0.403
-0.25%
$402.5 million $80,855
May 14, 12 PM $0.404
-0.64%
$403.5 million $80,666
May 14, 11 AM $0.406
-0.56%
$406.1 million $80,294
May 14, 10 AM $0.408
-0.12%
$408.2 million $80,216
May 14, 9 AM $0.409
+0.57%
$408.7 million $80,419
May 14, 8 AM $0.406
+2.63%
$406.4 million $81,039
May 14, 7 AM $0.395
+0.46%
$395.2 million $81,005
May 14, 6 AM $0.392
-2.71%
$391.9 million $79,705
May 14, 5 AM $0.403
-1.97%
$402.8 million $78,509
May 14, 4 AM $0.411
+3.63%
$410.9 million $77,472
May 14, 3 AM $0.397
-0.78%
$396.5 million $77,283
May 14, 1 AM $0.366
+5.11%
$365.9 million $69,569
May 14, 12 AM $0.348
+2.29%
$348.1 million $68,013
May 13, 11 PM $0.34
+0.12%
$340.4 million $66,918
May 13, 10 PM $0.34
-0.18%
$340.1 million $67,022
May 13, 9 PM $0.341
-2.99%
$340.7 million $67,060
May 13, 8 PM $0.351
-1.49%
$351.1 million $66,700
May 13, 7 PM $0.356
+3.72%
$356.5 million $68,036
May 13, 6 PM $0.343
-9.78%
$343.2 million $67,679
May 13, 5 PM $0.38
+8.47%
$380.4 million $61,625
May 13, 4 PM $0.351
+7.15%
$350.7 million $60,879
May 13, 3 PM $0.327
+2.51%
$327.3 million $60,488
May 13, 2 PM $0.319
+1.37%
$319.3 million $60,758
May 13, 1 PM $0.314
+2.11%
$314.3 million $60,655
May 13, 12 PM $0.308
-0.48%
$308.2 million $60,482
May 13, 11 AM $0.31
+0.00%
$309.7 million $60,414
May 13, 10 AM $0.31
-0.74%
$309.7 million $60,955
May 13, 9 AM $0.312
+4.87%
$312 million $60,968
May 13, 8 AM $0.297
+2.48%
$297.4 million $60,359
May 13, 7 AM $0.29
+0.17%
$290.2 million $60,431
May 13, 6 AM $0.29
-1.02%
$289.7 million $60,951
May 13, 5 AM $0.293
-0.54%
$292.7 million $60,724
May 13, 4 AM $0.294
+0.10%
$294.3 million $60,855
May 13, 3 AM $0.294
+0.00%
$293.8 million $61,053
May 13, 2 AM $0.294
+0.34%
$293.8 million $61,279
May 13, 1 AM $0.293
-0.07%
$292.8 million $61,304
May 13, 12 AM $0.293
+0.83%
$293 million $61,027
May 12, 11 PM $0.291
+1.61%
$290.6 million $61,503