PvP Historical Data

PVP Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $0.291
+1.61%
$290.6 million $61,503
May 12, 10 PM $0.286
+0.77%
$286.1 million $65,367
May 12, 9 PM $0.284
+1.50%
$284 million $66,374
May 12, 8 PM $0.28
-0.50%
$279.5 million $66,753
May 12, 7 PM $0.281
+0.29%
$281.4 million $65,393
May 12, 6 PM $0.281
+0.07%
$280.6 million $65,733
May 12, 5 PM $0.28
+0.36%
$280.4 million $65,664
May 12, 4 PM $0.28
-1.03%
$279.5 million $65,918
May 12, 3 PM $0.282
-0.07%
$282.4 million $66,752
May 12, 2 PM $0.283
+0.39%
$282.6 million $71,276
May 12, 1 PM $0.281
-0.98%
$281.5 million $71,495
May 12, 12 PM $0.284
-1.36%
$283.9 million $71,736
May 12, 11 AM $0.288
-2.21%
$287.9 million $71,946
May 12, 10 AM $0.294
-1.14%
$293.6 million $71,397
May 12, 9 AM $0.297
-2.65%
$297 million $71,026
May 12, 8 AM $0.305
-0.55%
$305.1 million $71,130
May 12, 7 AM $0.307
+0.89%
$306.8 million $71,277
May 12, 6 AM $0.304
+0.20%
$303.7 million $73,113
May 12, 5 AM $0.303
-1.11%
$303.1 million $74,060
May 12, 4 AM $0.308
-4.50%
$307.8 million $75,274
May 12, 3 AM $0.322
-3.91%
$322.3 million $74,716
May 12, 2 AM $0.335
-0.45%
$335.4 million $74,839
May 12, 1 AM $0.337
+0.00%
$336.9 million $74,799
May 12, 12 AM $0.337
+3.66%
$336.9 million $74,915
May 11, 11 PM $0.325
-1.72%
$325 million $74,050
May 11, 10 PM $0.331
-0.21%
$330.7 million $70,121
May 11, 9 PM $0.33
-0.42%
$329.9 million $69,334
May 11, 8 PM $0.33
+0.00%
$330 million $69,150
May 11, 7 PM $0.33
+0.18%
$330 million $68,425
May 11, 6 PM $0.329
-0.03%
$329.4 million $67,984
May 11, 5 PM $0.33
-0.21%
$329.5 million $67,611
May 11, 4 PM $0.33
+5.80%
$330.2 million $66,915
May 11, 3 PM $0.312
+6.23%
$312.1 million $65,762
May 11, 2 PM $0.294
+2.01%
$294.4 million $60,948
May 11, 1 PM $0.289
+0.80%
$288.6 million $61,462
May 11, 12 PM $0.286
-1.95%
$286.3 million $62,033
May 11, 11 AM $0.292
-0.65%
$292 million $62,526
May 11, 10 AM $0.294
+2.33%
$293.9 million $62,372
May 11, 9 AM $0.287
+1.13%
$287.2 million $62,227
May 11, 8 AM $0.283
+0.57%
$283.4 million $62,514
May 11, 7 AM $0.282
+0.25%
$281.8 million $62,570
May 11, 6 AM $0.281
+0.11%
$281.1 million $61,065
May 11, 5 AM $0.281
-3.17%
$281.4 million $60,358
May 11, 4 AM $0.291
-0.55%
$290.7 million $60,069
May 11, 3 AM $0.292
-0.92%
$292.2 million $61,021
May 11, 2 AM $0.296
-1.17%
$295.6 million $64,106
May 11, 1 AM $0.299
+0.27%
$299.1 million $66,072
May 11, 12 AM $0.299
+0.00%
$299.1 million $68,257
May 10, 11 PM $0.299
+1.08%
$299.1 million $67,440
May 10, 10 PM $0.296
+1.20%
$295.9 million $65,963