PvP Historical Data

PVP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 1.34
+0.00%
$ 1.34 billion $ 1.63 million
Jan 13, 7 PM $ 1.34
-0.06%
$ 1.34 billion $ 1.65 million
Jan 13, 6 PM $ 1.34
-0.02%
$ 1.34 billion $ 1.65 million
Jan 13, 5 PM $ 1.34
+0.00%
$ 1.34 billion $ 1.65 million
Jan 13, 4 PM $ 1.34
-1.15%
$ 1.34 billion $ 1.66 million
Jan 13, 3 PM $ 1.36
+0.41%
$ 1.36 billion $ 1.63 million
Jan 13, 2 PM $ 1.35
-0.43%
$ 1.35 billion $ 1.62 million
Jan 13, 1 PM $ 1.36
+8.16%
$ 1.36 billion $ 1.63 million
Jan 13, 12 PM $ 1.26
-0.76%
$ 1.26 billion $ 1.53 million
Jan 13, 11 AM $ 1.27
-0.34%
$ 1.28 billion $ 1.52 million
Jan 13, 10 AM $ 1.27
-0.14%
$ 1.27 billion $ 1.51 million
Jan 13, 9 AM $ 1.28
-0.06%
$ 1.28 billion $ 1.51 million
Jan 13, 8 AM $ 1.28
+0.28%
$ 1.28 billion $ 1.5 million
Jan 13, 7 AM $ 1.27
+0.29%
$ 1.27 billion $ 1.51 million
Jan 13, 6 AM $ 1.27
-0.35%
$ 1.27 billion $ 1.39 million
Jan 13, 5 AM $ 1.27
-0.02%
$ 1.27 billion $ 1.31 million
Jan 13, 4 AM $ 1.27
+0.88%
$ 1.27 billion $ 1.16 million
Jan 13, 3 AM $ 1.26
+0.24%
$ 1.26 billion $ 1.04 million
Jan 13, 2 AM $ 1.26
+0.14%
$ 1.26 billion $ 992,268
Jan 13, 1 AM $ 1.26
+0.37%
$ 1.26 billion $ 977,172
Jan 13, 12 AM $ 1.25
-0.05%
$ 1.25 billion $ 988,145
Jan 12, 11 PM $ 1.25
-0.11%
$ 1.25 billion $ 972,760
Jan 12, 10 PM $ 1.25
+0.00%
$ 1.25 billion $ 971,277
Jan 12, 9 PM $ 1.25
+0.30%
$ 1.25 billion $ 980,684
Jan 12, 8 PM $ 1.25
-0.65%
$ 1.26 billion $ 1.01 million
Jan 12, 7 PM $ 1.26
+0.02%
$ 1.26 billion $ 990,873
Jan 12, 6 PM $ 1.26
-0.19%
$ 1.26 billion $ 992,776
Jan 12, 5 PM $ 1.26
+0.14%
$ 1.26 billion $ 990,145
Jan 12, 4 PM $ 1.26
-0.54%
$ 1.26 billion $ 967,353
Jan 12, 3 PM $ 1.27
+0.30%
$ 1.27 billion $ 958,058
Jan 12, 2 PM $ 1.26
+0.22%
$ 1.26 billion $ 940,481
Jan 12, 1 PM $ 1.26
+0.12%
$ 1.26 billion $ 937,826
Jan 12, 12 PM $ 1.26
-0.20%
$ 1.26 billion $ 926,685
Jan 12, 11 AM $ 1.26
+0.08%
$ 1.26 billion $ 950,412
Jan 12, 10 AM $ 1.26
-0.02%
$ 1.26 billion $ 1.04 million
Jan 12, 9 AM $ 1.26
+0.18%
$ 1.26 billion $ 1.1 million
Jan 12, 8 AM $ 1.26
-0.21%
$ 1.26 billion $ 1.12 million
Jan 12, 7 AM $ 1.26
+0.26%
$ 1.26 billion $ 1.1 million
Jan 12, 6 AM $ 1.26
-0.02%
$ 1.26 billion $ 1.05 million
Jan 12, 5 AM $ 1.26
-0.05%
$ 1.26 billion $ 1 million
Jan 12, 4 AM $ 1.26
+0.10%
$ 1.26 billion $ 975,949
Jan 12, 3 AM $ 1.26
+0.06%
$ 1.26 billion $ 978,231
Jan 12, 2 AM $ 1.26
+0.23%
$ 1.26 billion $ 978,157
Jan 12, 1 AM $ 1.25
+0.50%
$ 1.25 billion $ 975,339
Jan 12, 12 AM $ 1.25
+0.17%
$ 1.25 billion $ 962,943
Jan 11, 11 PM $ 1.25
-0.12%
$ 1.24 billion $ 961,895
Jan 11, 10 PM $ 1.25
-0.04%
$ 1.25 billion $ 954,999
Jan 11, 9 PM $ 1.25
+0.06%
$ 1.25 billion $ 957,227
Jan 11, 8 PM $ 1.25
+0.06%
$ 1.25 billion $ 934,490
Jan 11, 7 PM $ 1.25
+0.04%
$ 1.25 billion $ 927,196