PvP Historical Data

PVP Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $0.296
+1.20%
$295.9 million $65,963
May 10, 9 PM $0.292
-0.75%
$291.8 million $64,312
May 10, 8 PM $0.294
-1.54%
$294.2 million $62,498
May 10, 7 PM $0.299
+1.67%
$298.9 million $61,177
May 10, 6 PM $0.294
-0.10%
$294 million $60,053
May 10, 5 PM $0.294
+1.48%
$293.9 million $58,322
May 10, 4 PM $0.29
-1.60%
$289.6 million $56,998
May 10, 3 PM $0.295
-2.86%
$295 million $55,437
May 10, 2 PM $0.304
+0.20%
$304 million $54,291
May 10, 1 PM $0.303
+1.00%
$303.4 million $51,709
May 10, 12 PM $0.301
+1.62%
$301 million $50,388
May 10, 11 AM $0.296
+1.26%
$296.2 million $51,184
May 10, 10 AM $0.292
-0.51%
$292.2 million $53,062
May 10, 9 AM $0.294
-2.33%
$293.8 million $54,792
May 10, 8 AM $0.301
-1.60%
$300.8 million $55,582
May 10, 7 AM $0.306
+2.79%
$305.7 million $56,285
May 10, 6 AM $0.297
+1.64%
$297.5 million $57,288
May 10, 5 AM $0.293
-9.77%
$292.7 million $58,531
May 10, 4 AM $0.326
-5.32%
$325.7 million $57,804
May 10, 3 AM $0.344
-1.71%
$344 million $57,033
May 10, 2 AM $0.35
+0.03%
$350 million $53,582
May 10, 1 AM $0.35
-0.23%
$349.7 million $51,864
May 10, 12 AM $0.35
-1.27%
$350.5 million $49,898
May 9, 11 PM $0.355
-0.03%
$354.9 million $50,978
May 9, 10 PM $0.355
-0.20%
$355 million $52,261
May 9, 9 PM $0.356
+0.03%
$355.7 million $53,814
May 9, 8 PM $0.356
-0.56%
$355.6 million $55,368
May 9, 7 PM $0.358
+0.48%
$357.6 million $56,698
May 9, 6 PM $0.356
-0.14%
$355.9 million $57,730
May 9, 5 PM $0.356
+0.34%
$356.4 million $59,015
May 9, 4 PM $0.355
-0.87%
$355.2 million $60,202
May 9, 3 PM $0.358
+0.84%
$358.4 million $61,860
May 9, 2 PM $0.355
+0.23%
$355.4 million $64,923
May 9, 1 PM $0.354
+2.87%
$354.4 million $68,297
May 9, 12 PM $0.344
-1.40%
$344.5 million $70,142
May 9, 11 AM $0.349
+1.30%
$349.4 million $70,039
May 9, 10 AM $0.345
-1.63%
$344.9 million $68,936
May 9, 9 AM $0.35
-4.39%
$350.5 million $67,685
May 9, 8 AM $0.367
-4.26%
$366.6 million $74,852
May 9, 7 AM $0.383
+0.03%
$382.9 million $76,878
May 9, 6 AM $0.383
-0.42%
$382.9 million $77,244
May 9, 5 AM $0.385
-1.00%
$384.5 million $83,678
May 9, 4 AM $0.388
+0.15%
$388.2 million $85,370
May 9, 3 AM $0.388
+0.05%
$387.6 million $85,918
May 9, 2 AM $0.388
-1.30%
$387.5 million $85,856
May 9, 1 AM $0.393
+0.33%
$392.7 million $90,786
May 9, 12 AM $0.391
+0.00%
$391.4 million $90,737
May 8, 11 PM $0.391
+0.00%
$391.4 million $90,978
May 8, 10 PM $0.392
+0.08%
$391.7 million $91,444
May 8, 9 PM $0.391
-0.10%
$391.4 million $91,149