PvP Historical Data

PVP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 1.25
+0.06%
$ 1.25 billion $ 934,490
Jan 11, 7 PM $ 1.25
+0.04%
$ 1.25 billion $ 927,196
Jan 11, 6 PM $ 1.25
+0.04%
$ 1.25 billion $ 926,201
Jan 11, 5 PM $ 1.25
-0.44%
$ 1.25 billion $ 1.06 million
Jan 11, 4 PM $ 1.25
+0.13%
$ 1.25 billion $ 1.06 million
Jan 11, 3 PM $ 1.25
+0.56%
$ 1.25 billion $ 1.05 million
Jan 11, 2 PM $ 1.24
-0.03%
$ 1.24 billion $ 1.04 million
Jan 11, 1 PM $ 1.24
-1.68%
$ 1.24 billion $ 1.12 million
Jan 11, 12 PM $ 1.26
-0.55%
$ 1.26 billion $ 1.12 million
Jan 11, 11 AM $ 1.27
-0.11%
$ 1.27 billion $ 1.12 million
Jan 11, 10 AM $ 1.27
-0.03%
$ 1.27 billion $ 1.04 million
Jan 11, 9 AM $ 1.27
+0.46%
$ 1.27 billion $ 986,346
Jan 11, 8 AM $ 1.26
+0.61%
$ 1.26 billion $ 994,310
Jan 11, 7 AM $ 1.26
-0.72%
$ 1.26 billion $ 1.01 million
Jan 11, 6 AM $ 1.27
+1.09%
$ 1.27 billion $ 1.02 million
Jan 11, 5 AM $ 1.25
+0.10%
$ 1.25 billion $ 1.02 million
Jan 11, 4 AM $ 1.25
-0.44%
$ 1.25 billion $ 1.04 million
Jan 11, 3 AM $ 1.26
-0.13%
$ 1.26 billion $ 1.04 million
Jan 11, 2 AM $ 1.26
-0.44%
$ 1.26 billion $ 1.06 million
Jan 11, 1 AM $ 1.26
+0.02%
$ 1.26 billion $ 1.08 million
Jan 11, 12 AM $ 1.26
-0.02%
$ 1.26 billion $ 1.1 million
Jan 10, 11 PM $ 1.26
-0.25%
$ 1.26 billion $ 1.13 million
Jan 10, 10 PM $ 1.26
-0.06%
$ 1.26 billion $ 1.14 million
Jan 10, 9 PM $ 1.27
+0.53%
$ 1.27 billion $ 1.14 million
Jan 10, 8 PM $ 1.26
-0.09%
$ 1.26 billion $ 1.16 million
Jan 10, 7 PM $ 1.26
+0.18%
$ 1.26 billion $ 1.17 million
Jan 10, 6 PM $ 1.26
+0.04%
$ 1.26 billion $ 1.27 million
Jan 10, 5 PM $ 1.26
+0.12%
$ 1.26 billion $ 1.19 million
Jan 10, 4 PM $ 1.26
+0.34%
$ 1.26 billion $ 1.23 million
Jan 10, 3 PM $ 1.25
-0.30%
$ 1.25 billion $ 1.25 million
Jan 10, 2 PM $ 1.25
+6.02%
$ 1.25 billion $ 1.24 million
Jan 10, 1 PM $ 1.18
+0.06%
$ 1.18 billion $ 1.18 million
Jan 10, 12 PM $ 1.18
+0.19%
$ 1.18 billion $ 1.2 million
Jan 10, 11 AM $ 1.18
+0.31%
$ 1.18 billion $ 1.19 million
Jan 10, 10 AM $ 1.18
+0.64%
$ 1.18 billion $ 1.5 million
Jan 10, 9 AM $ 1.17
-0.97%
$ 1.17 billion $ 1.65 million
Jan 10, 8 AM $ 1.18
+2.08%
$ 1.18 billion $ 1.65 million
Jan 10, 7 AM $ 1.15
-0.46%
$ 1.15 billion $ 1.66 million
Jan 10, 6 AM $ 1.16
+0.35%
$ 1.16 billion $ 1.65 million
Jan 10, 5 AM $ 1.16
-0.22%
$ 1.16 billion $ 1.64 million
Jan 10, 4 AM $ 1.16
-0.80%
$ 1.16 billion $ 1.65 million
Jan 10, 3 AM $ 1.17
+0.21%
$ 1.17 billion $ 1.64 million
Jan 10, 2 AM $ 1.17
-0.15%
$ 1.17 billion $ 1.6 million
Jan 10, 1 AM $ 1.17
+0.31%
$ 1.17 billion $ 1.57 million
Jan 10, 12 AM $ 1.17
-0.35%
$ 1.16 billion $ 1.54 million
Jan 9, 11 PM $ 1.17
-0.71%
$ 1.17 billion $ 1.53 million
Jan 9, 10 PM $ 1.18
+1.48%
$ 1.18 billion $ 1.52 million
Jan 9, 9 PM $ 1.16
-1.31%
$ 1.16 billion $ 1.55 million
Jan 9, 8 PM $ 1.17
-0.28%
$ 1.17 billion $ 1.64 million
Jan 9, 7 PM $ 1.18
+0.40%
$ 1.18 billion $ 1.7 million