PvP Historical Data

PVP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 1.18
+0.40%
$ 1.18 billion $ 1.7 million
Jan 9, 6 PM $ 1.17
+0.64%
$ 1.17 billion $ 1.71 million
Jan 9, 5 PM $ 1.16
-0.65%
$ 1.16 billion $ 1.71 million
Jan 9, 4 PM $ 1.17
-0.31%
$ 1.17 billion $ 1.75 million
Jan 9, 3 PM $ 1.18
-0.13%
$ 1.18 billion $ 1.8 million
Jan 9, 2 PM $ 1.18
+1.20%
$ 1.18 billion $ 2.07 million
Jan 9, 1 PM $ 1.16
+0.04%
$ 1.16 billion $ 2.13 million
Jan 9, 12 PM $ 1.16
+0.43%
$ 1.16 billion $ 2.16 million
Jan 9, 11 AM $ 1.16
-0.16%
$ 1.16 billion $ 2.2 million
Jan 9, 10 AM $ 1.16
+0.00%
$ 1.16 billion $ 1.96 million
Jan 9, 9 AM $ 1.16
-0.06%
$ 1.16 billion $ 1.87 million
Jan 9, 8 AM $ 1.16
+0.06%
$ 1.16 billion $ 1.91 million
Jan 9, 7 AM $ 1.16
-0.09%
$ 1.16 billion $ 1.93 million
Jan 9, 6 AM $ 1.16
+0.16%
$ 1.16 billion $ 1.96 million
Jan 9, 5 AM $ 1.16
-1.15%
$ 1.16 billion $ 1.98 million
Jan 9, 4 AM $ 1.18
+0.29%
$ 1.18 billion $ 2.01 million
Jan 9, 3 AM $ 1.17
+0.10%
$ 1.17 billion $ 2.06 million
Jan 9, 2 AM $ 1.17
+0.01%
$ 1.17 billion $ 2.15 million
Jan 9, 1 AM $ 1.17
+0.03%
$ 1.17 billion $ 2.26 million
Jan 9, 12 AM $ 1.17
+0.10%
$ 1.17 billion $ 2.33 million
Jan 8, 11 PM $ 1.17
+0.02%
$ 1.17 billion $ 2.4 million
Jan 8, 10 PM $ 1.17
+0.34%
$ 1.17 billion $ 2.48 million
Jan 8, 9 PM $ 1.17
+1.55%
$ 1.17 billion $ 2.51 million
Jan 8, 8 PM $ 1.15
+1.54%
$ 1.15 billion $ 2.47 million
Jan 8, 7 PM $ 1.14
-0.60%
$ 1.14 billion $ 2.46 million
Jan 8, 6 PM $ 1.14
+1.02%
$ 1.14 billion $ 2.43 million
Jan 8, 5 PM $ 1.13
-0.74%
$ 1.13 billion $ 2.45 million
Jan 8, 4 PM $ 1.14
-1.63%
$ 1.15 billion $ 2.45 million
Jan 8, 3 PM $ 1.16
+7.41%
$ 1.16 billion $ 2.41 million
Jan 8, 2 PM $ 1.08
+2.78%
$ 1.08 billion $ 2.17 million
Jan 8, 1 PM $ 1.05
+0.10%
$ 1.05 billion $ 2.14 million
Jan 8, 12 PM $ 1.05
-0.76%
$ 1.06 billion $ 2.15 million
Jan 8, 11 AM $ 1.06
-0.05%
$ 1.06 billion $ 2.18 million
Jan 8, 10 AM $ 1.06
-0.79%
$ 1.06 billion $ 2.18 million
Jan 8, 9 AM $ 1.07
-0.18%
$ 1.07 billion $ 2.18 million
Jan 8, 8 AM $ 1.07
+0.74%
$ 1.07 billion $ 2.2 million
Jan 8, 7 AM $ 1.06
+0.81%
$ 1.06 billion $ 2.21 million
Jan 8, 6 AM $ 1.06
-0.55%
$ 1.06 billion $ 2.23 million
Jan 8, 5 AM $ 1.06
+0.34%
$ 1.06 billion $ 2.26 million
Jan 8, 4 AM $ 1.06
-2.23%
$ 1.06 billion $ 2.26 million
Jan 8, 3 AM $ 1.08
+0.16%
$ 1.08 billion $ 2.27 million
Jan 8, 2 AM $ 1.08
+0.35%
$ 1.08 billion $ 2.25 million
Jan 8, 1 AM $ 1.08
-0.69%
$ 1.08 billion $ 2.23 million
Jan 8, 12 AM $ 1.09
-0.40%
$ 1.09 billion $ 2.23 million
Jan 7, 11 PM $ 1.09
+0.77%
$ 1.09 billion $ 2.21 million
Jan 7, 10 PM $ 1.08
+0.57%
$ 1.08 billion $ 2.2 million
Jan 7, 9 PM $ 1.08
+0.53%
$ 1.08 billion $ 2.18 million
Jan 7, 8 PM $ 1.07
-0.11%
$ 1.07 billion $ 2.16 million
Jan 7, 7 PM $ 1.08
+0.37%
$ 1.08 billion $ 2.14 million
Jan 7, 6 PM $ 1.07
-1.06%
$ 1.07 billion $ 2.11 million