PvP Historical Data

PVP Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $0.391
-0.10%
$391.4 million $91,149
May 8, 8 PM $0.392
+0.05%
$391.8 million $91,116
May 8, 7 PM $0.392
+0.10%
$391.6 million $91,146
May 8, 6 PM $0.391
+0.13%
$391.2 million $91,469
May 8, 5 PM $0.391
+0.08%
$390.7 million $91,495
May 8, 4 PM $0.39
-1.64%
$390.4 million $91,897
May 8, 3 PM $0.397
-0.60%
$397.3 million $91,940
May 8, 9 AM $0.474
+14.38%
$474 million $130,652
May 8, 8 AM $0.414
+3.21%
$414.3 million $124,484
May 8, 7 AM $0.401
-0.84%
$401.4 million $122,643
May 8, 6 AM $0.405
-1.20%
$404.9 million $121,563
May 8, 5 AM $0.41
+3.77%
$409.8 million $113,699
May 8, 4 AM $0.395
-1.18%
$394.9 million $112,314
May 8, 3 AM $0.4
-1.02%
$399.6 million $111,809
May 8, 2 AM $0.404
+2.02%
$403.7 million $111,994
May 8, 1 AM $0.393
-3.30%
$392.8 million $106,970
May 8, 12 AM $0.406
+0.47%
$406.3 million $108,077
May 7, 11 PM $0.404
+0.00%
$404.4 million $107,695
May 7, 10 PM $0.404
-0.05%
$404.4 million $107,320
May 7, 9 PM $0.405
-0.02%
$404.6 million $107,754
May 7, 8 PM $0.405
-0.32%
$404.7 million $108,092
May 7, 7 PM $0.406
+0.35%
$406 million $109,736
May 7, 6 PM $0.405
-0.07%
$404.6 million $109,741
May 7, 5 PM $0.405
+0.95%
$404.7 million $109,694
May 7, 4 PM $0.401
+2.64%
$400.8 million $109,498
May 7, 3 PM $0.39
+0.64%
$390.3 million $109,125
May 7, 2 PM $0.388
+0.39%
$388 million $109,415
May 7, 1 PM $0.387
-3.52%
$386.5 million $108,199
May 7, 12 PM $0.401
-0.37%
$400.8 million $107,529
May 7, 11 AM $0.391
+0.18%
$390.9 million $64,449
May 7, 10 AM $0.39
-2.55%
$390.2 million $64,310
May 7, 9 AM $0.4
+0.02%
$400.4 million $64,063
May 7, 8 AM $0.4
-0.05%
$400.3 million $63,400
May 7, 7 AM $0.401
+0.00%
$400.5 million $63,080
May 7, 6 AM $0.401
-1.16%
$400.5 million $62,679
May 7, 5 AM $0.405
+0.17%
$405.2 million $62,426
May 7, 4 AM $0.405
-3.16%
$404.5 million $62,078
May 7, 3 AM $0.418
-2.70%
$417.7 million $61,964
May 7, 2 AM $0.429
-0.14%
$429.2 million $62,024
May 7, 1 AM $0.43
+0.51%
$430 million $62,037
May 7, 12 AM $0.428
-0.21%
$427.8 million $61,204
May 6, 11 PM $0.429
+0.05%
$429 million $61,463
May 6, 10 PM $0.429
+0.00%
$428.8 million $62,262
May 6, 9 PM $0.429
-0.02%
$428.8 million $62,604
May 6, 8 PM $0.429
+3.40%
$428.9 million $62,809
May 6, 7 PM $0.415
+0.12%
$414.8 million $61,391
May 6, 6 PM $0.414
-0.12%
$414.3 million $61,642
May 6, 5 PM $0.415
+0.22%
$414.8 million $62,196
May 6, 4 PM $0.414
-0.10%
$413.9 million $62,734
May 6, 3 PM $0.414
+1.57%
$414.2 million $62,962