PvP Historical Data

PVP Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $0.408
-2.35%
$407.8 million $62,842
May 6, 1 PM $0.418
-1.97%
$417.6 million $62,848
May 6, 12 PM $0.426
+0.00%
$426 million $62,942
May 6, 11 AM $0.426
-0.02%
$426 million $62,773
May 6, 10 AM $0.426
+0.02%
$426.1 million $61,363
May 6, 9 AM $0.426
+0.07%
$426 million $60,645
May 6, 8 AM $0.426
-0.09%
$425.7 million $60,461
May 6, 7 AM $0.426
+0.14%
$426.1 million $59,818
May 6, 6 AM $0.425
-0.05%
$425.3 million $59,733
May 6, 5 AM $0.425
-0.09%
$425.5 million $60,290
May 6, 4 AM $0.426
-0.05%
$425.9 million $60,632
May 6, 3 AM $0.426
-0.02%
$426.1 million $60,914
May 6, 2 AM $0.426
+0.21%
$426.2 million $60,772
May 6, 1 AM $0.425
-0.05%
$425.3 million $61,253
May 6, 12 AM $0.426
-1.21%
$426.3 million $61,007
May 5, 11 PM $0.431
+1.34%
$431.4 million $61,100
May 5, 10 PM $0.426
-0.26%
$425.7 million $60,679
May 5, 9 PM $0.427
-0.12%
$426.8 million $59,973
May 5, 8 PM $0.427
+1.16%
$427.4 million $59,791
May 5, 7 PM $0.422
+0.05%
$422.5 million $59,927
May 5, 6 PM $0.422
-0.26%
$422.3 million $59,836
May 5, 5 PM $0.423
-0.19%
$423.4 million $59,855
May 5, 4 PM $0.426
-0.95%
$426.3 million $59,728
May 5, 3 PM $0.43
-0.09%
$430.4 million $65,179
May 5, 2 PM $0.431
-0.23%
$430.8 million $65,246
May 5, 1 PM $0.432
-0.99%
$431.7 million $64,873
May 5, 12 PM $0.437
+0.30%
$437.4 million $64,936
May 5, 11 AM $0.436
-0.25%
$436.5 million $65,247
May 5, 10 AM $0.438
+0.18%
$437.6 million $66,806
May 5, 9 AM $0.437
-0.36%
$436.8 million $68,179
May 5, 8 AM $0.439
+0.18%
$438.9 million $68,406
May 5, 7 AM $0.438
-1.15%
$438 million $68,918
May 5, 6 AM $0.444
+0.68%
$443.5 million $68,545
May 5, 5 AM $0.441
+0.57%
$441.1 million $68,710
May 5, 4 AM $0.439
+0.32%
$438.8 million $68,476
May 5, 3 AM $0.437
+0.05%
$437.4 million $68,156
May 5, 2 AM $0.437
-1.22%
$437.2 million $68,137
May 5, 1 AM $0.443
-0.87%
$442.6 million $67,570
May 5, 12 AM $0.447
-1.19%
$446.5 million $67,461
May 4, 11 PM $0.452
-0.40%
$452.2 million $67,138
May 4, 10 PM $0.454
-0.40%
$453.8 million $66,816
May 4, 9 PM $0.456
+0.02%
$455.8 million $67,010
May 4, 8 PM $0.457
-1.02%
$456.5 million $66,947
May 4, 7 PM $0.461
-1.60%
$461.2 million $66,929
May 4, 6 PM $0.469
-0.68%
$468.7 million $66,647
May 4, 5 PM $0.472
-2.48%
$471.9 million $66,203
May 4, 4 PM $0.485
+9.51%
$484.8 million $66,455
May 4, 3 PM $0.444
-0.36%
$443.6 million $60,905
May 4, 2 PM $0.446
-0.42%
$446.1 million $61,066
May 4, 1 PM $0.448
+1.31%
$447.8 million $61,319