PvP Historical Data

PVP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 1.07
-1.06%
$ 1.07 billion $ 2.11 million
Jan 7, 5 PM $ 1.08
+0.57%
$ 1.08 billion $ 2.09 million
Jan 7, 4 PM $ 1.08
-1.14%
$ 1.08 billion $ 2.07 million
Jan 7, 3 PM $ 1.09
+0.37%
$ 1.09 billion $ 2.11 million
Jan 7, 2 PM $ 1.09
+0.32%
$ 1.09 billion $ 2.11 million
Jan 7, 1 PM $ 1.08
+0.14%
$ 1.08 billion $ 2.12 million
Jan 7, 12 PM $ 1.08
+0.26%
$ 1.08 billion $ 2.13 million
Jan 7, 11 AM $ 1.08
-0.25%
$ 1.08 billion $ 2.13 million
Jan 7, 10 AM $ 1.08
+0.51%
$ 1.08 billion $ 2.13 million
Jan 7, 9 AM $ 1.08
+0.04%
$ 1.08 billion $ 2.12 million
Jan 7, 8 AM $ 1.07
-0.58%
$ 1.07 billion $ 2.12 million
Jan 7, 7 AM $ 1.08
-0.06%
$ 1.08 billion $ 2.12 million
Jan 7, 6 AM $ 1.08
+0.06%
$ 1.08 billion $ 2.13 million
Jan 7, 5 AM $ 1.08
+0.85%
$ 1.08 billion $ 2.14 million
Jan 7, 4 AM $ 1.07
-0.08%
$ 1.07 billion $ 2.15 million
Jan 7, 3 AM $ 1.07
+0.15%
$ 1.07 billion $ 2.15 million
Jan 7, 2 AM $ 1.07
+1.15%
$ 1.07 billion $ 2.13 million
Jan 7, 1 AM $ 1.06
-0.48%
$ 1.06 billion $ 2.13 million
Jan 7, 12 AM $ 1.06
+0.86%
$ 1.06 billion $ 2.13 million
Jan 6, 11 PM $ 1.06
-1.05%
$ 1.06 billion $ 2.16 million
Jan 6, 10 PM $ 1.07
+1.30%
$ 1.07 billion $ 2.18 million
Jan 6, 9 PM $ 1.06
-1.01%
$ 1.06 billion $ 2.2 million
Jan 6, 8 PM $ 1.07
+0.10%
$ 1.07 billion $ 2.24 million
Jan 6, 7 PM $ 1.07
-0.42%
$ 1.07 billion $ 2.28 million
Jan 6, 6 PM $ 1.07
+0.24%
$ 1.07 billion $ 2.31 million
Jan 6, 5 PM $ 1.07
+1.68%
$ 1.07 billion $ 2.29 million
Jan 6, 4 PM $ 1.05
-1.38%
$ 1.05 billion $ 2.29 million
Jan 6, 3 PM $ 1.07
-0.40%
$ 1.07 billion $ 2.3 million
Jan 6, 2 PM $ 1.07
+1.27%
$ 1.07 billion $ 2.34 million
Jan 6, 1 PM $ 1.06
+0.12%
$ 1.06 billion $ 2.36 million
Jan 6, 12 PM $ 1.06
+0.16%
$ 1.06 billion $ 2.41 million
Jan 6, 11 AM $ 1.05
-0.68%
$ 1.05 billion $ 2.46 million
Jan 6, 10 AM $ 1.06
-0.10%
$ 1.06 billion $ 2.54 million
Jan 6, 9 AM $ 1.06
-0.53%
$ 1.06 billion $ 2.61 million
Jan 6, 8 AM $ 1.07
-0.06%
$ 1.07 billion $ 2.66 million
Jan 6, 7 AM $ 1.07
+0.48%
$ 1.07 billion $ 2.62 million
Jan 6, 6 AM $ 1.06
-1.44%
$ 1.07 billion $ 2.59 million
Jan 6, 5 AM $ 1.08
+1.97%
$ 1.08 billion $ 2.56 million
Jan 6, 4 AM $ 1.06
-0.33%
$ 1.06 billion $ 2.52 million
Jan 6, 3 AM $ 1.06
+0.14%
$ 1.06 billion $ 2.49 million
Jan 6, 2 AM $ 1.06
-0.87%
$ 1.06 billion $ 2.51 million
Jan 6, 1 AM $ 1.07
+1.86%
$ 1.07 billion $ 2.45 million
Jan 6, 12 AM $ 1.05
-0.03%
$ 1.05 billion $ 2.41 million
Jan 5, 11 PM $ 1.05
-0.12%
$ 1.05 billion $ 2.37 million
Jan 5, 10 PM $ 1.05
-0.08%
$ 1.05 billion $ 2.34 million
Jan 5, 9 PM $ 1.05
-0.05%
$ 1.05 billion $ 2.32 million
Jan 5, 8 PM $ 1.05
+0.10%
$ 1.05 billion $ 2.29 million
Jan 5, 7 PM $ 1.05
-0.10%
$ 1.05 billion $ 2.27 million
Jan 5, 6 PM $ 1.05
+0.21%
$ 1.05 billion $ 2.22 million
Jan 5, 5 PM $ 1.05
+0.03%
$ 1.05 billion $ 2.24 million