PvP Historical Data

PVP Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $0.448
+1.31%
$447.8 million $61,319
May 4, 12 PM $0.442
-0.76%
$442 million $61,112
May 4, 11 AM $0.445
-1.68%
$445.4 million $61,661
May 4, 10 AM $0.453
+0.00%
$453 million $61,277
May 4, 9 AM $0.453
+0.71%
$453 million $60,688
May 4, 8 AM $0.45
+0.07%
$449.8 million $60,571
May 4, 7 AM $0.449
-0.18%
$449.4 million $60,065
May 4, 6 AM $0.45
-0.60%
$450.2 million $60,482
May 4, 5 AM $0.453
+0.24%
$452.9 million $60,391
May 4, 4 AM $0.452
-0.20%
$451.8 million $60,123
May 4, 3 AM $0.453
+0.18%
$452.6 million $60,249
May 4, 2 AM $0.452
-0.02%
$451.8 million $60,542
May 4, 1 AM $0.452
-0.15%
$451.9 million $60,556
May 4, 12 AM $0.453
+0.02%
$452.7 million $60,411
May 3, 11 PM $0.453
+0.24%
$452.6 million $60,346
May 3, 10 PM $0.451
+0.16%
$451.4 million $60,577
May 3, 9 PM $0.451
+0.09%
$450.7 million $60,969
May 3, 8 PM $0.45
-0.02%
$450.3 million $60,973
May 3, 7 PM $0.45
+0.04%
$450.4 million $60,699
May 3, 6 PM $0.45
-0.04%
$450.2 million $60,917
May 3, 5 PM $0.45
-3.72%
$450.4 million $60,940
May 3, 4 PM $0.468
-1.56%
$467.8 million $60,797
May 3, 3 PM $0.475
-1.82%
$475.2 million $61,560
May 3, 2 PM $0.484
+0.19%
$484 million $62,775
May 3, 1 PM $0.483
+0.39%
$483.1 million $62,891
May 3, 12 PM $0.481
+0.35%
$481.2 million $62,677
May 3, 11 AM $0.479
+0.44%
$479.5 million $62,115
May 3, 10 AM $0.477
+0.17%
$477.4 million $62,037
May 3, 9 AM $0.476
+0.72%
$476.4 million $62,530
May 3, 8 AM $0.473
+0.11%
$473.1 million $62,188
May 3, 7 AM $0.473
+2.03%
$472.6 million $62,565
May 3, 6 AM $0.463
+2.84%
$463.1 million $62,177
May 3, 5 AM $0.45
+0.00%
$450.3 million $61,838
May 3, 4 AM $0.45
+0.04%
$450.3 million $62,011
May 3, 3 AM $0.45
+0.13%
$450.1 million $62,187
May 3, 2 AM $0.45
-0.07%
$449.5 million $62,306
May 3, 1 AM $0.45
+0.00%
$449.8 million $62,681
May 3, 12 AM $0.45
+0.07%
$449.8 million $62,750
May 2, 11 PM $0.45
+0.00%
$449.5 million $62,801
May 2, 10 PM $0.45
+0.33%
$449.5 million $62,626
May 2, 9 PM $0.448
-0.02%
$447.9 million $62,207
May 2, 8 PM $0.448
-0.02%
$448 million $61,928
May 2, 7 PM $0.448
+0.02%
$448.3 million $61,884
May 2, 6 PM $0.448
-0.07%
$448.3 million $61,383
May 2, 5 PM $0.449
+1.20%
$448.6 million $61,531
May 2, 4 PM $0.443
-0.94%
$443.2 million $61,364
May 2, 3 PM $0.447
+4.07%
$447.1 million $60,315
May 2, 2 PM $0.429
+2.73%
$429.5 million $59,006
May 2, 1 PM $0.418
+0.17%
$418.1 million $58,638
May 2, 12 PM $0.417
-0.05%
$417.4 million $58,060