PvP Historical Data

PVP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 1.05
+0.03%
$ 1.05 billion $ 2.24 million
Jan 5, 4 PM $ 1.05
-0.43%
$ 1.05 billion $ 2.22 million
Jan 5, 3 PM $ 1.06
-1.08%
$ 1.06 billion $ 2.16 million
Jan 5, 2 PM $ 1.07
+0.70%
$ 1.07 billion $ 2.05 million
Jan 5, 1 PM $ 1.06
-0.54%
$ 1.06 billion $ 1.96 million
Jan 5, 12 PM $ 1.06
-0.25%
$ 1.06 billion $ 1.83 million
Jan 5, 11 AM $ 1.07
+0.08%
$ 1.07 billion $ 1.69 million
Jan 5, 10 AM $ 1.07
+1.06%
$ 1.07 billion $ 1.53 million
Jan 5, 9 AM $ 1.06
+0.48%
$ 1.06 billion $ 1.38 million
Jan 5, 8 AM $ 1.05
-0.48%
$ 1.05 billion $ 1.24 million
Jan 5, 7 AM $ 1.06
-0.97%
$ 1.06 billion $ 1.24 million
Jan 5, 6 AM $ 1.07
+0.66%
$ 1.07 billion $ 1.27 million
Jan 5, 5 AM $ 1.05
-0.10%
$ 1.05 billion $ 1.32 million
Jan 5, 4 AM $ 1.05
-1.44%
$ 1.05 billion $ 1.34 million
Jan 5, 3 AM $ 1.07
+0.05%
$ 1.07 billion $ 1.36 million
Jan 5, 2 AM $ 1.07
-0.41%
$ 1.06 billion $ 1.38 million
Jan 5, 1 AM $ 1.07
-0.10%
$ 1.07 billion $ 1.43 million
Jan 5, 12 AM $ 1.07
-0.07%
$ 1.07 billion $ 1.47 million
Jan 4, 6 PM $ 0.947
+0.37%
$ 946.5 million $ 1.62 million
Jan 4, 5 PM $ 0.944
-0.07%
$ 943.6 million $ 1.62 million
Jan 4, 4 PM $ 0.944
+0.14%
$ 944.3 million $ 1.66 million
Jan 4, 3 PM $ 0.942
+0.10%
$ 942.3 million $ 1.72 million
Jan 4, 2 PM $ 0.941
+0.49%
$ 941.4 million $ 1.77 million
Jan 4, 1 PM $ 0.938
-0.01%
$ 937.7 million $ 1.85 million
Jan 4, 12 PM $ 0.937
+0.09%
$ 936.7 million $ 1.94 million
Jan 4, 11 AM $ 0.939
-0.42%
$ 939.1 million $ 2.01 million
Jan 4, 10 AM $ 0.943
-1.07%
$ 942.5 million $ 2.1 million
Jan 4, 9 AM $ 0.953
+0.34%
$ 952.7 million $ 2.19 million
Jan 4, 8 AM $ 0.949
-0.26%
$ 949.2 million $ 2.28 million
Jan 4, 7 AM $ 0.952
+0.39%
$ 952.1 million $ 2.33 million
Jan 4, 6 AM $ 0.944
-1.12%
$ 944.1 million $ 2.34 million
Jan 4, 5 AM $ 0.955
-1.94%
$ -- $ 2.32 million
Jan 4, 4 AM $ 0.978
+0.51%
$ -- $ 2.32 million
Jan 4, 3 AM $ 0.971
-0.18%
$ -- $ 2.34 million
Jan 4, 2 AM $ 0.974
-0.69%
$ -- $ 2.33 million
Jan 4, 1 AM $ 0.981
-0.54%
$ -- $ 2.34 million
Jan 4, 12 AM $ 0.986
+0.59%
$ -- $ 2.35 million
Jan 3, 11 PM $ 0.98
+0.01%
$ 980.6 million $ 2.33 million
Jan 3, 10 PM $ 0.984
-0.14%
$ 984 million $ 2.32 million
Jan 3, 9 PM $ 0.988
+0.64%
$ 987.7 million $ 2.31 million
Jan 3, 8 PM $ 0.981
+0.01%
$ 981.4 million $ 2.31 million
Jan 3, 7 PM $ 0.981
-0.19%
$ 981.3 million $ 2.33 million
Jan 3, 6 PM $ 0.983
-0.01%
$ 983.2 million $ 2.34 million
Jan 3, 5 PM $ 0.983
+0.21%
$ 982.9 million $ 2.36 million
Jan 3, 4 PM $ 0.981
+0.83%
$ 984.6 million $ 2.38 million
Jan 3, 3 PM $ 0.973
-0.06%
$ 973.4 million $ 2.4 million
Jan 3, 2 PM $ 0.97
-1.06%
$ 970.3 million $ 2.46 million
Jan 3, 1 PM $ 0.965
-3.66%
$ 964.8 million $ 2.51 million
Jan 3, 12 PM $ 1
-2.10%
$ 1 billion $ 2.55 million
Jan 3, 11 AM $ 1.02
+0.55%
$ 1.02 billion $ 2.56 million