PvP Historical Data

PVP Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $0.417
-0.05%
$417.4 million $58,060
May 2, 11 AM $0.418
+0.05%
$417.7 million $57,746
May 2, 10 AM $0.417
+3.73%
$417.3 million $57,598
May 2, 9 AM $0.402
-0.42%
$402.3 million $57,228
May 2, 8 AM $0.404
+0.25%
$404.2 million $57,581
May 2, 7 AM $0.403
-0.79%
$403.2 million $57,468
May 2, 6 AM $0.406
-1.67%
$406.4 million $57,772
May 2, 5 AM $0.413
+0.00%
$413.3 million $57,716
May 2, 4 AM $0.413
+0.95%
$413.3 million $57,666
May 2, 3 AM $0.41
+0.52%
$409.6 million $57,685
May 2, 2 AM $0.407
+2.34%
$407.5 million $57,837
May 2, 1 AM $0.398
+0.05%
$398.2 million $57,372
May 2, 12 AM $0.398
+0.40%
$398.2 million $57,214
May 1, 11 PM $0.397
+0.15%
$396.6 million $57,449
May 1, 10 PM $0.396
-0.05%
$396 million $62,891
May 1, 9 PM $0.396
+0.15%
$396.2 million $68,303
May 1, 8 PM $0.396
-0.03%
$395.6 million $68,566
May 1, 7 PM $0.396
-0.15%
$395.7 million $68,724
May 1, 6 PM $0.396
-0.08%
$396.3 million $69,144
May 1, 5 PM $0.397
+0.23%
$396.6 million $69,032
May 1, 4 PM $0.396
-0.03%
$395.7 million $68,808
May 1, 3 PM $0.396
+0.08%
$395.8 million $68,942
May 1, 2 PM $0.396
-0.08%
$395.5 million $68,728
May 1, 1 PM $0.396
-0.68%
$395.8 million $68,703
May 1, 12 PM $0.399
+0.40%
$398.5 million $69,209
May 1, 11 AM $0.397
+0.20%
$396.9 million $67,942
May 1, 10 AM $0.396
-0.75%
$396.2 million $66,574
May 1, 9 AM $0.399
-0.13%
$399 million $66,498
May 1, 8 AM $0.4
+0.10%
$399.5 million $66,434
May 1, 7 AM $0.399
-0.15%
$399.1 million $66,251
May 1, 6 AM $0.4
-2.56%
$399.7 million $65,911
May 1, 5 AM $0.41
-0.07%
$410.5 million $65,984
May 1, 4 AM $0.411
+0.00%
$410.8 million $71,950
May 1, 3 AM $0.411
+0.02%
$410.7 million $71,952
May 1, 2 AM $0.411
-0.05%
$410.6 million $72,254
May 1, 1 AM $0.411
+0.05%
$410.8 million $72,873
May 1, 12 AM $0.411
-0.19%
$410.7 million $73,747
Apr 30, 11 PM $0.411
+0.81%
$411.5 million $74,580
Apr 30, 10 PM $0.408
+0.84%
$408.4 million $69,200
Apr 30, 9 PM $0.405
-0.07%
$405.1 million $63,740
Apr 30, 8 PM $0.405
+0.05%
$405.4 million $63,866
Apr 30, 7 PM $0.405
+0.05%
$405.1 million $64,299
Apr 30, 6 PM $0.405
-0.12%
$404.9 million $64,542
Apr 30, 5 PM $0.405
-0.05%
$405.4 million $65,072
Apr 30, 4 PM $0.406
+0.12%
$405.6 million $65,658
Apr 30, 3 PM $0.405
+0.00%
$405.1 million $65,648
Apr 30, 2 PM $0.405
-0.15%
$405.1 million $75,434
Apr 30, 1 PM $0.406
+0.12%
$405.6 million $76,905
Apr 30, 12 PM $0.405
+0.00%
$405.1 million $77,208
Apr 30, 11 AM $0.405
+0.00%
$405.1 million $78,421