PvP Historical Data

PVP Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $0.405
+0.00%
$405.1 million $78,421
Apr 30, 10 AM $0.405
-0.49%
$405.1 million $79,851
Apr 30, 9 AM $0.407
+0.00%
$407.1 million $79,449
Apr 30, 8 AM $0.407
-0.59%
$407.2 million $79,796
Apr 30, 7 AM $0.41
+0.15%
$409.6 million $79,807
Apr 30, 6 AM $0.409
+1.11%
$409 million $79,969
Apr 30, 5 AM $0.405
+3.35%
$404.5 million $79,484
Apr 30, 4 AM $0.391
+1.50%
$391.4 million $81,835
Apr 30, 3 AM $0.386
-0.26%
$385.6 million $81,361
Apr 30, 2 AM $0.387
+0.03%
$386.6 million $80,575
Apr 30, 1 AM $0.387
-0.03%
$386.5 million $80,431
Apr 30, 12 AM $0.387
-0.13%
$387 million $79,800
Apr 29, 11 PM $0.388
-2.29%
$387.5 million $79,895
Apr 29, 10 PM $0.397
-0.05%
$397.2 million $79,993
Apr 29, 9 PM $0.397
+2.82%
$397.4 million $80,348
Apr 29, 8 PM $0.387
+0.03%
$386.5 million $80,178
Apr 29, 7 PM $0.386
-0.97%
$386.4 million $79,404
Apr 29, 6 PM $0.39
-1.14%
$390.2 million $79,032
Apr 29, 5 PM $0.395
-2.81%
$394.7 million $78,864
Apr 29, 4 PM $0.407
-3.21%
$406.9 million $89,267
Apr 29, 3 PM $0.42
+4.84%
$420.4 million $98,833
Apr 29, 2 PM $0.401
-0.37%
$401 million $88,951
Apr 29, 1 PM $0.403
-0.05%
$402.5 million $87,382
Apr 29, 12 PM $0.403
-0.02%
$402.7 million $87,379
Apr 29, 11 AM $0.403
+0.00%
$402.8 million $87,880
Apr 29, 10 AM $0.403
+0.05%
$402.8 million $88,138
Apr 29, 9 AM $0.403
-0.10%
$402.6 million $88,260
Apr 29, 8 AM $0.403
+0.80%
$402.9 million $88,057
Apr 29, 7 AM $0.4
-0.03%
$399.7 million $88,393
Apr 29, 6 AM $0.4
-0.42%
$399.7 million $88,270
Apr 29, 5 AM $0.401
+3.40%
$401.4 million $88,248
Apr 29, 4 AM $0.388
-0.03%
$388.2 million $79,991
Apr 29, 3 AM $0.388
-0.26%
$388.3 million $80,366
Apr 29, 2 AM $0.389
-3.33%
$389.3 million $80,475
Apr 29, 1 AM $0.403
+0.10%
$402.7 million $80,162
Apr 29, 12 AM $0.402
-2.87%
$402.4 million $79,765
Apr 28, 11 PM $0.414
+0.19%
$414.3 million $78,572
Apr 28, 10 PM $0.413
-0.05%
$413.5 million $78,612
Apr 28, 9 PM $0.414
-0.07%
$413.7 million $78,699
Apr 28, 8 PM $0.414
-0.05%
$414 million $78,485
Apr 28, 7 PM $0.414
-0.38%
$414 million $78,468
Apr 28, 6 PM $0.416
+0.87%
$415.6 million $78,442
Apr 28, 5 PM $0.412
-0.10%
$412 million $77,605
Apr 28, 4 PM $0.412
+0.78%
$412.2 million $66,762
Apr 28, 3 PM $0.405
+0.15%
$404.7 million $57,173
Apr 28, 2 PM $0.404
+0.00%
$404.1 million $57,259
Apr 28, 1 PM $0.404
+4.18%
$404.1 million $56,929
Apr 28, 12 PM $0.388
-0.21%
$388 million $56,393
Apr 28, 11 AM $0.389
+0.21%
$388.8 million $55,908
Apr 28, 10 AM $0.388
+0.03%
$388 million $56,975