PvP Historical Data

PVP Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $0.388
+0.03%
$388 million $56,975
Apr 28, 9 AM $0.388
+0.44%
$387.9 million $57,880
Apr 28, 8 AM $0.386
-1.13%
$386.2 million $63,007
Apr 28, 7 AM $0.391
+2.01%
$390.6 million $62,689
Apr 28, 6 AM $0.383
-0.03%
$382.9 million $62,902
Apr 28, 5 AM $0.383
-0.03%
$383 million $62,876
Apr 28, 4 AM $0.383
+0.03%
$383.1 million $63,537
Apr 28, 3 AM $0.383
+0.37%
$382.7 million $63,188
Apr 28, 2 AM $0.381
+0.21%
$381.3 million $63,067
Apr 28, 1 AM $0.381
+0.03%
$380.6 million $63,158
Apr 28, 12 AM $0.381
-0.05%
$380.5 million $63,491
Apr 27, 11 PM $0.381
-0.08%
$380.7 million $63,957
Apr 27, 10 PM $0.381
+0.82%
$381 million $64,411
Apr 27, 9 PM $0.378
+0.00%
$377.9 million $63,924
Apr 27, 8 PM $0.378
+0.03%
$377.9 million $64,321
Apr 27, 7 PM $0.378
-0.13%
$377.8 million $64,517
Apr 27, 6 PM $0.378
+0.32%
$378.3 million $64,874
Apr 27, 5 PM $0.377
+0.03%
$377.1 million $65,429
Apr 27, 4 PM $0.377
-0.03%
$377 million $65,420
Apr 27, 3 PM $0.377
+0.00%
$377.1 million $80,790
Apr 27, 2 PM $0.377
+0.69%
$377.1 million $81,245
Apr 27, 1 PM $0.374
+0.24%
$374.5 million $82,567
Apr 27, 12 PM $0.374
+0.11%
$373.6 million $83,265
Apr 27, 11 AM $0.373
+1.88%
$373.1 million $84,009
Apr 27, 10 AM $0.367
-2.34%
$366.8 million $84,076
Apr 27, 9 AM $0.376
+0.29%
$375.6 million $83,600
Apr 27, 8 AM $0.374
+0.03%
$374.5 million $78,928
Apr 27, 7 AM $0.374
-0.37%
$374.4 million $78,880
Apr 27, 6 AM $0.376
+0.75%
$375.8 million $78,778
Apr 27, 5 AM $0.373
+3.33%
$372.9 million $79,029
Apr 27, 4 AM $0.361
-0.69%
$360.9 million $78,171
Apr 27, 3 AM $0.363
-0.87%
$363.4 million $78,167
Apr 27, 2 AM $0.367
-0.08%
$366.6 million $78,410
Apr 27, 1 AM $0.367
-0.35%
$366.9 million $79,216
Apr 27, 12 AM $0.368
-0.24%
$368.2 million $79,707
Apr 26, 11 PM $0.369
+0.82%
$369.1 million $91,159
Apr 26, 10 PM $0.366
+0.03%
$366.1 million $99,132
Apr 26, 9 PM $0.366
-0.44%
$366 million $99,145
Apr 26, 8 PM $0.367
+0.49%
$367.5 million $98,621
Apr 26, 7 PM $0.366
+0.77%
$365.8 million $98,445
Apr 26, 6 PM $0.364
-1.65%
$364 million $98,275
Apr 26, 5 PM $0.369
-0.81%
$369.1 million $106,143
Apr 26, 4 PM $0.372
+1.86%
$371.8 million $110,128
Apr 26, 3 PM $0.365
+0.33%
$364.8 million $98,268
Apr 26, 2 PM $0.364
-0.25%
$363.6 million $97,975
Apr 26, 1 PM $0.364
-2.23%
$364.5 million $97,244
Apr 26, 12 PM $0.373
-1.92%
$372.9 million $98,731
Apr 26, 11 AM $0.38
-7.00%
$380.2 million $101,930
Apr 26, 10 AM $0.409
-1.99%
$408.8 million $102,385
Apr 26, 9 AM $0.417
-0.29%
$417.1 million $101,612