PvP Historical Data

PVP Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $0.418
+0.24%
$418.3 million $100,300
Apr 26, 7 AM $0.417
-0.10%
$417.3 million $98,781
Apr 26, 6 AM $0.418
-0.05%
$417.7 million $99,172
Apr 26, 5 AM $0.417
-0.02%
$417 million $99,219
Apr 26, 4 AM $0.417
+0.41%
$417.2 million $99,256
Apr 26, 3 AM $0.415
+2.39%
$414.9 million $99,443
Apr 26, 2 AM $0.405
-0.88%
$405.2 million $99,311
Apr 26, 1 AM $0.41
-1.77%
$409.6 million $98,821
Apr 26, 12 AM $0.417
+6.49%
$417 million $98,203
Apr 25, 11 PM $0.392
-0.74%
$391.6 million $86,392
Apr 25, 10 PM $0.395
-1.00%
$394.5 million $77,977
Apr 25, 9 PM $0.399
+0.38%
$398.5 million $78,276
Apr 25, 8 PM $0.397
-0.30%
$397 million $78,747
Apr 25, 7 PM $0.398
-0.25%
$398.3 million $79,323
Apr 25, 6 PM $0.4
+5.30%
$399.5 million $79,445
Apr 25, 5 PM $0.38
-3.80%
$379.5 million $71,771
Apr 25, 4 PM $0.395
-1.89%
$394.6 million $68,294
Apr 25, 3 PM $0.402
-1.66%
$402.3 million $65,837
Apr 25, 2 PM $0.409
-3.99%
$409.1 million $66,169
Apr 25, 1 PM $0.426
+0.80%
$425.9 million $66,219
Apr 25, 12 PM $0.42
+8.78%
$420 million $64,500
Apr 25, 11 AM $0.373
+3.81%
$372.9 million $60,964
Apr 25, 10 AM $0.359
-0.72%
$359.1 million $60,183
Apr 25, 9 AM $0.36
-2.96%
$360 million $61,895
Apr 25, 8 AM $0.371
+6.00%
$371 million $64,839
Apr 25, 7 AM $0.341
-7.13%
$341.1 million $68,030
Apr 25, 6 AM $0.367
+2.80%
$367.3 million $67,734
Apr 25, 5 AM $0.357
+1.88%
$357.3 million $67,950
Apr 25, 4 AM $0.351
-2.23%
$350.7 million $69,621
Apr 25, 3 AM $0.359
-3.39%
$358.7 million $70,934
Apr 25, 2 AM $0.372
-2.92%
$372.1 million $73,265
Apr 25, 1 AM $0.383
-4.13%
$383.3 million $73,609
Apr 25, 12 AM $0.4
-3.41%
$399.8 million $73,882
Apr 24, 11 PM $0.414
-1.10%
$413.9 million $74,243
Apr 24, 10 PM $0.418
+1.75%
$418.5 million $74,290
Apr 24, 9 PM $0.411
-0.75%
$411.3 million $74,217
Apr 24, 8 PM $0.415
-0.91%
$415.3 million $74,063
Apr 24, 7 PM $0.419
+1.45%
$419.1 million $73,593
Apr 24, 6 PM $0.413
-0.67%
$412.6 million $73,484
Apr 24, 5 PM $0.415
-4.26%
$415.4 million $73,385
Apr 24, 4 PM $0.434
-2.43%
$433.9 million $72,736
Apr 24, 3 PM $0.445
-1.87%
$445.3 million $75,605
Apr 24, 2 PM $0.454
+1.43%
$453.8 million $75,332
Apr 24, 1 PM $0.448
-0.09%
$448.4 million $75,196
Apr 24, 12 PM $0.449
-1.28%
$448.6 million $76,396
Apr 24, 11 AM $0.454
-5.75%
$454.4 million $76,606
Apr 24, 10 AM $0.482
-6.06%
$482.1 million $77,026
Apr 24, 9 AM $0.513
+2.50%
$513.2 million $78,664
Apr 24, 8 AM $0.503
-2.37%
$503.2 million $77,873
Apr 24, 7 AM $0.515
+1.46%
$515.4 million $78,085