PvP Historical Data

PVP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00185
-0.61%
$ 1.85 million $ 2,189
Jan 23, 2025 $ 0.00186
-5.87%
$ 1.86 million $ 3,985
Jan 22, 2025 $ 0.00198
+13.68%
$ 1.98 million $ 3,095
Jan 21, 2025 $ 0.00174
+10.27%
$ 1.74 million $ 4,816
Jan 20, 2025 $ 0.00158
-14.67%
$ 1.58 million $ 6,825
Jan 19, 2025 $ 0.00185
-21.21%
$ 1.85 million $ 9,690
Jan 18, 2025 $ 0.00234
-0.31%
$ 2.35 million $ 7,276
Jan 17, 2025 $ 0.00235
-25.80%
$ 2.35 million $ 8,320
Jan 16, 2025 $ 0.00317
+1.33%
$ 3.17 million $ 19,279
Jan 15, 2025 $ 0.00283
-25.98%
$ 2.83 million $ 16,860
Jan 14, 2025 $ 0.00382
-1.34%
$ 3.82 million $ 21,759
Jan 13, 2025 $ 0.00408
-19.21%
$ 4.08 million $ 29,515
Jan 12, 2025 $ 0.00486
+12.09%
$ 4.86 million $ 143,368
Jan 11, 2025 $ 0.00436
-20.78%
$ 4.36 million $ 25,226
Jan 10, 2025 $ 0.00556
+10.50%
$ 5.56 million $ 101,743
Jan 9, 2025 $ 0.005
-53.26%
$ 5 million $ 278,782
Download