PvP Historical Data

PVP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.71
+1.10%
$ 710.2 million $ 99,167
Apr 15, 7 AM $ 0.703
-0.30%
$ 702.5 million $ 97,782
Apr 15, 6 AM $ 0.705
-1.00%
$ 704.6 million $ 97,753
Apr 15, 5 AM $ 0.712
-0.06%
$ 711.6 million $ 97,651
Apr 15, 4 AM $ 0.712
-0.97%
$ 712 million $ 96,983
Apr 15, 3 AM $ 0.719
+0.91%
$ 719 million $ 96,504
Apr 15, 2 AM $ 0.713
+0.07%
$ 712.5 million $ 98,596
Apr 15, 1 AM $ 0.712
-0.36%
$ 712.1 million $ 99,671
Apr 15, 12 AM $ 0.715
+0.42%
$ 714.7 million $ 101,637
Apr 14, 11 PM $ 0.712
+0.66%
$ 712.3 million $ 102,533
Apr 14, 10 PM $ 0.709
+0.54%
$ 708.9 million $ 102,471
Apr 14, 9 PM $ 0.705
+0.63%
$ 705.1 million $ 101,990
Apr 14, 8 PM $ 0.691
+0.66%
$ 691.2 million $ 101,465
Apr 14, 7 PM $ 0.686
-1.65%
$ 686.1 million $ 100,599
Apr 14, 6 PM $ 0.698
+0.35%
$ 697.6 million $ 96,942
Apr 14, 5 PM $ 0.695
-1.24%
$ 695.2 million $ 93,425
Apr 14, 4 PM $ 0.704
-0.64%
$ 703.5 million $ 91,337
Apr 14, 3 PM $ 0.708
+0.94%
$ 708.1 million $ 88,019
Apr 14, 2 PM $ 0.702
-0.14%
$ 701.5 million $ 87,875
Apr 14, 1 PM $ 0.703
-0.21%
$ 702.5 million $ 87,485
Apr 14, 12 PM $ 0.704
-0.94%
$ 704 million $ 85,244
Apr 14, 11 AM $ 0.711
-1.06%
$ 710.7 million $ 84,264
Apr 14, 10 AM $ 0.719
+1.67%
$ 719 million $ 82,899
Apr 14, 9 AM $ 0.705
-2.06%
$ 704.9 million $ 80,057
Apr 14, 8 AM $ 0.72
+0.21%
$ 719.5 million $ 79,533
Apr 14, 7 AM $ 0.718
+0.11%
$ 718.3 million $ 76,579
Apr 14, 6 AM $ 0.718
+0.11%
$ 717.6 million $ 76,494
Apr 14, 5 AM $ 0.717
+0.38%
$ 716.8 million $ 76,728
Apr 14, 4 AM $ 0.714
+0.31%
$ 714.2 million $ 75,555
Apr 14, 3 AM $ 0.712
-0.31%
$ 712 million $ 74,040
Apr 14, 2 AM $ 0.715
+0.48%
$ 714.5 million $ 71,605
Apr 14, 1 AM $ 0.711
-1.18%
$ 711.1 million $ 70,560
Apr 14, 12 AM $ 0.72
-1.75%
$ 719.6 million $ 68,010
Apr 13, 11 PM $ 0.732
+0.10%
$ 732.4 million $ 66,989
Apr 13, 10 PM $ 0.732
+0.03%
$ 731.8 million $ 67,401
Apr 13, 9 PM $ 0.732
+0.00%
$ 731.6 million $ 67,778
Apr 13, 8 PM $ 0.732
+0.01%
$ 731.6 million $ 67,664
Apr 13, 7 PM $ 0.732
-0.01%
$ 731.5 million $ 67,991
Apr 13, 6 PM $ 0.732
-0.01%
$ 731.6 million $ 68,150
Apr 13, 5 PM $ 0.732
+0.00%
$ 731.7 million $ 68,460
Apr 13, 4 PM $ 0.732
+0.01%
$ 731.7 million $ 68,929
Apr 13, 3 PM $ 0.732
+0.01%
$ 731.6 million $ 69,822
Apr 13, 2 PM $ 0.732
+0.03%
$ 731.5 million $ 69,648
Apr 13, 1 PM $ 0.731
+0.03%
$ 731.3 million $ 69,323
Apr 13, 12 PM $ 0.731
-0.03%
$ 731.1 million $ 69,590
Apr 13, 11 AM $ 0.731
+0.00%
$ 731.3 million $ 69,520
Apr 13, 10 AM $ 0.731
-0.07%
$ 731.1 million $ 70,303
Apr 13, 9 AM $ 0.731
+0.05%
$ 731.4 million $ 70,276
Apr 13, 8 AM $ 0.731
+0.01%
$ 731 million $ 69,978
Apr 13, 7 AM $ 0.731
+0.18%
$ 730.9 million $ 69,831