PvP Historical Data

PVP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0659
-0.15%
$ 65.88 million $ 94,062
Jun 15, 10 PM $ 0.066
+1.17%
$ 65.97 million $ 94,286
Jun 15, 9 PM $ 0.0653
-0.20%
$ 65.31 million $ 93,655
Jun 15, 8 PM $ 0.0654
-1.12%
$ 65.42 million $ 93,696
Jun 15, 7 PM $ 0.0662
+2.72%
$ 66.15 million $ 93,506
Jun 15, 6 PM $ 0.0644
+0.41%
$ 64.4 million $ 92,766
Jun 15, 5 PM $ 0.065
-14.91%
$ 65.04 million $ 83,468
Jun 15, 4 PM $ 0.077
-1.23%
$ 76.95 million $ 57,051
Jun 15, 3 PM $ 0.078
-0.93%
$ 77.95 million $ 59,346
Jun 15, 2 PM $ 0.0787
-0.39%
$ 78.68 million $ 66,015
Jun 15, 1 PM $ 0.079
-0.15%
$ 78.99 million $ 66,619
Jun 15, 12 PM $ 0.0791
+0.04%
$ 79.12 million $ 66,669
Jun 15, 11 AM $ 0.0791
-0.21%
$ 79.07 million $ 66,509
Jun 15, 10 AM $ 0.0793
+0.00%
$ 79.26 million $ 66,452
Jun 15, 9 AM $ 0.0793
+0.13%
$ 79.25 million $ 66,480
Jun 15, 8 AM $ 0.0792
-0.10%
$ 79.16 million $ 66,448
Jun 15, 7 AM $ 0.0792
+0.05%
$ 79.24 million $ 66,535
Jun 15, 6 AM $ 0.0792
-0.21%
$ 79.2 million $ 66,191
Jun 15, 5 AM $ 0.0794
-0.36%
$ 79.41 million $ 66,219
Jun 15, 4 AM $ 0.0797
-0.30%
$ 79.69 million $ 66,144
Jun 15, 3 AM $ 0.0799
-0.09%
$ 79.93 million $ 66,027
Jun 15, 2 AM $ 0.08
-0.53%
$ 80 million $ 65,858
Jun 15, 1 AM $ 0.0804
+0.10%
$ 80.43 million $ 65,651
Jun 15, 12 AM $ 0.0804
-0.02%
$ 80.39 million $ 65,580
Jun 14, 11 PM $ 0.0804
-0.06%
$ 80.42 million $ 65,651
Jun 14, 10 PM $ 0.0805
+1.00%
$ 80.47 million $ 65,809
Jun 14, 9 PM $ 0.0797
-0.06%
$ 79.67 million $ 65,540
Jun 14, 8 PM $ 0.0797
-0.28%
$ 79.73 million $ 65,568
Jun 14, 7 PM $ 0.0799
-0.17%
$ 79.94 million $ 65,514
Jun 14, 6 PM $ 0.0801
+0.18%
$ 80.08 million $ 65,319
Jun 14, 5 PM $ 0.0799
+0.62%
$ 79.94 million $ 65,555
Jun 14, 4 PM $ 0.0795
+1.70%
$ 79.45 million $ 65,931
Jun 14, 3 PM $ 0.0818
-5.27%
$ 81.78 million $ 62,417
Jun 14, 2 PM $ 0.0863
-0.74%
$ 86.33 million $ 57,157
Jun 14, 1 PM $ 0.087
-0.76%
$ 86.97 million $ 56,824
Jun 14, 12 PM $ 0.0876
-0.59%
$ 87.64 million $ 57,142
Jun 14, 11 AM $ 0.0882
-1.00%
$ 88.16 million $ 56,943
Jun 14, 10 AM $ 0.089
-0.74%
$ 89.03 million $ 57,006
Jun 14, 9 AM $ 0.0897
-0.62%
$ 89.73 million $ 57,054
Jun 14, 8 AM $ 0.0903
-0.31%
$ 90.28 million $ 59,156
Jun 14, 7 AM $ 0.0906
-0.25%
$ 90.56 million $ 59,157
Jun 14, 6 AM $ 0.0908
-0.23%
$ 90.79 million $ 59,319
Jun 14, 5 AM $ 0.091
-0.19%
$ 91 million $ 59,550
Jun 14, 4 AM $ 0.0912
-0.22%
$ 91.17 million $ 59,961
Jun 14, 3 AM $ 0.0914
-0.09%
$ 91.37 million $ 60,319
Jun 14, 2 AM $ 0.0915
-0.34%
$ 91.45 million $ 60,518
Jun 14, 1 AM $ 0.0917
+0.28%
$ 91.75 million $ 60,409
Jun 14, 12 AM $ 0.0919
+0.00%
$ 91.94 million $ 60,454
Jun 13, 11 PM $ 0.0919
-0.57%
$ 91.94 million $ 60,891
Jun 13, 10 PM $ 0.0924
-0.11%
$ 92.44 million $ 60,516