PvP Historical Data

PVP Page 6
Date Close Price change Market cap Trading volume
Aug 13, 9 AM $0.0166
+0.06%
$16.59 million $17,315
Aug 13, 8 AM $0.0166
-0.48%
$16.58 million $17,790
Aug 13, 7 AM $0.0167
-0.36%
$16.66 million $17,803
Aug 13, 6 AM $0.0167
+0.24%
$16.72 million $17,863
Aug 13, 5 AM $0.0167
+0.91%
$16.69 million $17,649
Aug 13, 4 AM $0.0165
+0.24%
$16.54 million $17,633
Aug 13, 3 AM $0.0165
+0.49%
$16.5 million $17,551
Aug 13, 2 AM $0.0164
+0.43%
$16.42 million $17,692
Aug 13, 1 AM $0.0163
-0.49%
$16.35 million $18,241
Aug 13, 12 AM $0.0164
+0.74%
$16.44 million $18,659
Aug 12, 11 PM $0.0163
-0.06%
$16.32 million $18,765
Aug 12, 10 PM $0.0163
-0.18%
$16.33 million $19,512
Aug 12, 9 PM $0.0164
-0.49%
$16.36 million $19,664
Aug 12, 8 PM $0.0164
+0.80%
$16.44 million $20,040
Aug 12, 7 PM $0.0163
+0.74%
$16.31 million $20,092
Aug 12, 6 PM $0.0162
-0.37%
$16.19 million $19,332
Aug 12, 5 PM $0.0163
-0.37%
$16.27 million $19,618
Aug 12, 4 PM $0.0163
-0.24%
$16.33 million $19,325
Aug 12, 3 PM $0.0164
+1.93%
$16.38 million $19,490
Aug 12, 2 PM $0.0161
-0.99%
$16.07 million $19,907
Aug 12, 1 PM $0.0162
-1.81%
$16.23 million $19,459
Aug 12, 12 PM $0.0165
-1.43%
$16.53 million $18,950
Aug 12, 11 AM $0.0168
+0.36%
$16.77 million $18,497
Aug 12, 10 AM $0.0167
-0.36%
$16.71 million $18,534
Aug 12, 9 AM $0.0168
+1.08%
$16.77 million $18,833
Aug 12, 8 AM $0.0166
-0.36%
$16.58 million $18,317
Aug 12, 7 AM $0.0166
+0.49%
$16.57 million $18,304
Aug 12, 6 AM $0.0165
-1.26%
$16.49 million $18,583
Aug 12, 5 AM $0.0167
+0.18%
$16.7 million $18,811
Aug 12, 4 AM $0.0167
-0.36%
$16.67 million $18,723
Aug 12, 3 AM $0.0167
-0.18%
$16.73 million $18,768
Aug 12, 2 AM $0.0168
+0.06%
$16.76 million $18,511
Aug 12, 1 AM $0.0168
-0.06%
$16.75 million $17,787
Aug 12, 12 AM $0.0168
+0.18%
$16.76 million $17,636
Aug 11, 11 PM $0.0167
-1.06%
$16.73 million $17,687
Aug 11, 10 PM $0.0169
+1.14%
$16.91 million $17,045
Aug 11, 9 PM $0.0167
-0.42%
$16.72 million $17,096
Aug 11, 8 PM $0.0168
+0.54%
$16.79 million $16,780
Aug 11, 7 PM $0.0167
+0.78%
$16.7 million $16,451
Aug 11, 6 PM $0.0166
-0.24%
$16.57 million $16,567
Aug 11, 5 PM $0.0166
+0.48%
$16.61 million $16,539
Aug 11, 4 PM $0.0165
+0.85%
$16.53 million $17,107
Aug 11, 3 PM $0.0164
+0.61%
$16.39 million $17,732
Aug 11, 2 PM $0.0163
-2.80%
$16.29 million $17,097
Aug 11, 1 PM $0.0168
+0.24%
$16.76 million $16,745
Aug 11, 12 PM $0.0167
-0.77%
$16.72 million $16,777
Aug 11, 11 AM $0.0169
+1.08%
$16.85 million $16,877
Aug 11, 10 AM $0.0167
+0.54%
$16.66 million $16,726
Aug 11, 9 AM $0.0166
+0.49%
$16.57 million $16,652
Aug 11, 8 AM $0.0165
+0.43%
$16.49 million $16,712