PvP Historical Data

PVP Page 6
Date Close Price change Market cap Trading volume
5:27 AM $ 0.0361
+0.00%
$ 36.53 million $ 56,170
5:26 AM $ 0.0361
+0.00%
$ 36.53 million $ 56,173
5:25 AM $ 0.0361
+0.00%
$ 36.53 million $ 56,173
5:24 AM $ 0.0361
+0.00%
$ 36.53 million $ 56,185
5:23 AM $ 0.0361
+0.00%
$ 36.53 million $ 56,189
5:06 AM $ 0.0362
+0.00%
$ 36.53 million $ 56,297
5:03 AM $ 0.0362
+0.00%
$ 36.53 million $ 56,312
5:02 AM $ 0.0362
+0.06%
$ 36.53 million $ 56,334
5:01 AM $ 0.0362
+0.03%
$ 36.53 million $ 56,311
5:00 AM $ 0.0361
-0.03%
$ 36.53 million $ 56,311
4:59 AM $ 0.0365
+0.86%
$ 36.53 million $ 56,311
4:58 AM $ 0.0361
-0.03%
$ 36.53 million $ 56,311
4:57 AM $ 0.0362
+0.00%
$ 36.53 million $ 56,312
4:56 AM $ 0.0362
+0.00%
$ 36.53 million $ 56,312
4:55 AM $ 0.0362
+0.33%
$ 36.53 million $ 56,312
4:54 AM $ 0.0362
+0.00%
$ 36.53 million $ 56,311
4:53 AM $ 0.0362
+0.00%
$ 36.53 million $ 56,313
4:52 AM $ 0.0362
+0.00%
$ 36.53 million $ 56,311
4:51 AM $ 0.0362
+0.03%
$ 36.53 million $ 56,312
4:50 AM $ 0.0362
+0.00%
$ 36.53 million $ 56,313
4:49 AM $ 0.0362
+0.00%
$ 36.53 million $ 56,313
4:48 AM $ 0.0362
-0.03%
$ 36.53 million $ 56,312
4:47 AM $ 0.0362
-0.82%
$ 36.53 million $ 56,378
4:46 AM $ 0.0362
-0.03%
$ 36.53 million $ 56,289
4:45 AM $ 0.0365
+0.83%
$ 36.53 million $ 56,378
4:44 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,277
4:43 AM $ 0.0362
-0.03%
$ 36.53 million $ 56,396
4:42 AM $ 0.0365
-0.03%
$ 36.53 million $ 56,244
4:41 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,309
4:40 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,335
4:39 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,467
4:38 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,422
4:37 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,467
4:35 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,485
4:34 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,485
4:33 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,512
4:32 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,530
4:31 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,574
4:30 AM $ 0.0365
-0.19%
$ 36.53 million $ 56,614
4:29 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,611
4:28 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,611
4:27 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,613
4:26 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,613
4:25 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,621
4:24 AM $ 0.0365
+0.00%
$ 36.52 million $ 56,621
4:23 AM $ 0.0365
+0.00%
$ 36.52 million $ 56,626
4:22 AM $ 0.0365
+0.00%
$ 36.52 million $ 56,626
4:21 AM $ 0.0365
+0.00%
$ 36.52 million $ 56,651
4:20 AM $ 0.0365
+0.00%
$ 36.52 million $ 56,648
4:19 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,650