PvP Historical Data

PVP Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $0.515
+1.46%
$515.4 million $78,085
Apr 24, 6 AM $0.508
-1.26%
$508 million $86,601
Apr 24, 5 AM $0.514
+0.37%
$514.4 million $86,541
Apr 24, 4 AM $0.512
-0.21%
$512.5 million $85,616
Apr 24, 3 AM $0.514
-1.19%
$513.6 million $83,123
Apr 24, 2 AM $0.52
-1.25%
$519.8 million $79,615
Apr 24, 1 AM $0.527
-2.75%
$527.2 million $77,868
Apr 24, 12 AM $0.542
-2.36%
$542.1 million $76,351
Apr 23, 11 PM $0.555
+0.22%
$555.2 million $74,808
Apr 23, 10 PM $0.554
-0.20%
$554 million $73,680
Apr 23, 9 PM $0.555
-0.04%
$555 million $72,480
Apr 23, 8 PM $0.555
-0.39%
$555.2 million $71,408
Apr 23, 7 PM $0.557
-0.04%
$557.3 million $70,410
Apr 23, 6 PM $0.557
-0.07%
$557.5 million $70,256
Apr 23, 5 PM $0.558
+0.00%
$558 million $71,224
Apr 23, 4 PM $0.558
+5.03%
$557.9 million $82,912
Apr 23, 3 PM $0.531
+0.02%
$531.2 million $79,271
Apr 23, 2 PM $0.531
-0.15%
$531.1 million $79,378
Apr 23, 1 PM $0.531
-0.41%
$531.3 million $79,087
Apr 23, 12 PM $0.533
-1.30%
$533.5 million $77,710
Apr 23, 11 AM $0.54
+3.39%
$540.5 million $77,757
Apr 23, 10 AM $0.525
-1.50%
$524.6 million $86,063
Apr 23, 9 AM $0.532
+0.30%
$532.5 million $83,122
Apr 23, 8 AM $0.531
-5.13%
$530.9 million $81,846
Apr 23, 7 AM $0.56
+4.07%
$559.6 million $79,658
Apr 23, 6 AM $0.538
-1.56%
$537.6 million $71,192
Apr 23, 5 AM $0.546
-1.60%
$546.1 million $77,404
Apr 23, 4 AM $0.555
-5.27%
$555 million $85,319
Apr 23, 3 AM $0.586
+0.00%
$585.9 million $89,294
Apr 23, 2 AM $0.586
-1.78%
$585.9 million $91,981
Apr 23, 1 AM $0.597
-2.37%
$596.5 million $95,397
Apr 23, 12 AM $0.611
-0.60%
$611 million $107,383
Apr 22, 11 PM $0.615
-1.91%
$614.9 million $110,405
Apr 22, 10 PM $0.627
+1.21%
$627.5 million $111,501
Apr 22, 9 PM $0.62
+0.00%
$620 million $112,299
Apr 22, 8 PM $0.618
+0.42%
$618.1 million $113,453
Apr 22, 7 PM $0.616
-0.49%
$615.5 million $114,282
Apr 22, 6 PM $0.619
+3.12%
$618.5 million $114,223
Apr 22, 5 PM $0.6
+7.71%
$599.6 million $113,071
Apr 22, 4 PM $0.557
+0.78%
$556.7 million $101,706
Apr 22, 3 PM $0.552
-0.54%
$552.4 million $101,466
Apr 22, 2 PM $0.554
-0.61%
$554.5 million $101,188
Apr 22, 1 PM $0.558
+0.61%
$557.9 million $101,309
Apr 22, 12 PM $0.554
-0.57%
$554.5 million $101,359
Apr 22, 11 AM $0.558
+2.07%
$557.7 million $100,857
Apr 22, 10 AM $0.546
+1.11%
$546.4 million $91,366
Apr 22, 9 AM $0.54
+0.43%
$540.4 million $91,789
Apr 22, 8 AM $0.537
-0.06%
$537.5 million $91,644
Apr 22, 7 AM $0.538
-2.80%
$537.8 million $92,037
Apr 22, 6 AM $0.552
-1.92%
$552.3 million $88,612