PvP Historical Data

PVP Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $0.552
-1.92%
$552.3 million $88,612
Apr 22, 5 AM $0.563
+3.25%
$563.1 million $84,818
Apr 22, 4 AM $0.545
+0.42%
$545.4 million $76,039
Apr 22, 3 AM $0.543
-2.86%
$543.1 million $74,556
Apr 22, 2 AM $0.563
+0.02%
$563 million $75,889
Apr 22, 1 AM $0.563
-1.28%
$562.9 million $73,707
Apr 22, 12 AM $0.57
-9.12%
$570.2 million $63,172
Apr 21, 11 PM $0.627
+0.00%
$627.4 million $71,505
Apr 21, 10 PM $0.627
+0.42%
$627.4 million $71,450
Apr 21, 9 PM $0.625
+0.16%
$624.8 million $71,746
Apr 21, 8 PM $0.624
+0.00%
$623.8 million $71,501
Apr 21, 7 PM $0.624
+0.02%
$623.6 million $71,429
Apr 21, 6 PM $0.624
-0.02%
$623.5 million $71,355
Apr 21, 5 PM $0.624
-0.06%
$623.7 million $71,705
Apr 21, 4 PM $0.624
+0.14%
$624.1 million $71,428
Apr 21, 3 PM $0.623
-0.05%
$623.2 million $72,717
Apr 21, 2 PM $0.624
+0.06%
$623.5 million $72,542
Apr 21, 1 PM $0.623
-0.19%
$623 million $72,750
Apr 21, 12 PM $0.624
+0.11%
$624 million $72,924
Apr 21, 11 AM $0.623
-0.13%
$623.2 million $73,118
Apr 21, 10 AM $0.624
+4.75%
$624 million $73,073
Apr 21, 9 AM $0.596
+0.40%
$595.7 million $72,465
Apr 21, 8 AM $0.593
-0.08%
$593.3 million $72,415
Apr 21, 7 AM $0.594
+0.02%
$593.8 million $72,282
Apr 21, 6 AM $0.594
+0.37%
$593.7 million $72,698
Apr 21, 5 AM $0.592
+0.19%
$591.5 million $73,291
Apr 21, 4 AM $0.59
+4.07%
$590.4 million $73,461
Apr 21, 3 AM $0.567
+3.00%
$567.3 million $72,734
Apr 21, 2 AM $0.551
-1.78%
$550.8 million $70,182
Apr 21, 1 AM $0.561
-4.50%
$560.8 million $70,272
Apr 21, 12 AM $0.587
-1.89%
$587.2 million $74,304
Apr 20, 11 PM $0.599
+0.12%
$598.5 million $64,550
Apr 20, 10 PM $0.598
+0.02%
$597.8 million $64,676
Apr 20, 9 PM $0.598
-0.03%
$597.7 million $64,733
Apr 20, 8 PM $0.598
+0.00%
$597.9 million $64,628
Apr 20, 7 PM $0.598
+0.08%
$597.9 million $65,279
Apr 20, 6 PM $0.597
+0.15%
$597.3 million $65,450
Apr 20, 5 PM $0.596
+0.05%
$596.4 million $65,117
Apr 20, 4 PM $0.596
+0.73%
$596.2 million $65,368
Apr 20, 3 PM $0.592
+0.00%
$591.9 million $64,006
Apr 20, 2 PM $0.592
+0.08%
$591.9 million $64,017
Apr 20, 1 PM $0.591
+0.00%
$591.4 million $64,111
Apr 20, 12 PM $0.592
-0.03%
$591.5 million $63,918
Apr 20, 11 AM $0.592
+0.42%
$591.7 million $63,905
Apr 20, 10 AM $0.589
-0.05%
$589.2 million $64,088
Apr 20, 9 AM $0.59
-0.12%
$589.5 million $64,191
Apr 20, 8 AM $0.59
+0.03%
$590.2 million $64,081
Apr 20, 7 AM $0.59
-0.02%
$590 million $64,401
Apr 20, 6 AM $0.59
-0.07%
$590.1 million $64,280
Apr 20, 5 AM $0.591
-2.01%
$590.5 million $66,465