PvP Historical Data

PVP Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $0.591
-2.01%
$590.5 million $66,465
Apr 20, 4 AM $0.603
+0.40%
$602.6 million $66,358
Apr 20, 3 AM $0.6
+1.40%
$600.3 million $66,349
Apr 20, 2 AM $0.592
-1.92%
$592 million $66,020
Apr 20, 1 AM $0.604
-0.79%
$603.6 million $65,651
Apr 20, 12 AM $0.608
+1.74%
$608.4 million $61,788
Apr 19, 11 PM $0.598
+0.08%
$598 million $62,519
Apr 19, 10 PM $0.598
-0.07%
$597.5 million $63,611
Apr 19, 9 PM $0.598
+0.07%
$597.9 million $63,462
Apr 19, 8 PM $0.598
-0.05%
$597.5 million $63,528
Apr 19, 7 PM $0.598
+0.05%
$597.7 million $62,963
Apr 19, 6 PM $0.597
+0.03%
$597.4 million $62,980
Apr 19, 5 PM $0.597
-0.07%
$597.2 million $63,027
Apr 19, 4 PM $0.598
+0.03%
$597.6 million $63,134
Apr 19, 3 PM $0.597
-0.05%
$597.4 million $63,228
Apr 19, 2 PM $0.598
-0.08%
$597.6 million $63,888
Apr 19, 1 PM $0.598
+0.00%
$598.1 million $63,832
Apr 19, 12 PM $0.598
+0.05%
$598.1 million $64,206
Apr 19, 11 AM $0.598
+0.00%
$597.8 million $64,256
Apr 19, 10 AM $0.598
-0.07%
$597.8 million $64,188
Apr 19, 9 AM $0.598
-0.02%
$598.3 million $64,329
Apr 19, 8 AM $0.598
-0.08%
$598.4 million $64,909
Apr 19, 7 AM $0.599
-0.05%
$598.9 million $69,412
Apr 19, 6 AM $0.599
+2.69%
$599.2 million $69,645
Apr 19, 5 AM $0.584
-0.12%
$583.5 million $69,538
Apr 19, 4 AM $0.584
+0.02%
$584.2 million $70,880
Apr 19, 3 AM $0.584
+0.07%
$584.1 million $71,231
Apr 19, 2 AM $0.584
-0.02%
$583.8 million $71,689
Apr 19, 1 AM $0.584
-0.53%
$583.9 million $72,271
Apr 19, 12 AM $0.587
+0.60%
$587 million $72,481
Apr 18, 11 PM $0.584
+0.26%
$583.5 million $71,643
Apr 18, 10 PM $0.582
-0.03%
$582 million $70,294
Apr 18, 9 PM $0.582
-0.03%
$582.2 million $70,918
Apr 18, 8 PM $0.582
+0.07%
$582.4 million $71,348
Apr 18, 7 PM $0.582
-0.03%
$582 million $72,230
Apr 18, 6 PM $0.582
-0.07%
$582.1 million $73,484
Apr 18, 5 PM $0.583
+0.03%
$582.5 million $73,515
Apr 18, 4 PM $0.582
-0.07%
$582.3 million $73,257
Apr 18, 3 PM $0.583
-1.17%
$582.7 million $78,320
Apr 18, 2 PM $0.59
-2.14%
$589.6 million $76,009
Apr 18, 1 PM $0.603
-0.31%
$602.5 million $74,353
Apr 18, 12 PM $0.604
-0.33%
$604.3 million $73,453
Apr 18, 11 AM $0.606
+0.50%
$606.3 million $74,383
Apr 18, 10 AM $0.604
-0.36%
$603.5 million $75,884
Apr 18, 9 AM $0.606
-6.25%
$605.7 million $77,810
Apr 18, 8 AM $0.646
+5.06%
$646.1 million $80,561
Apr 18, 7 AM $0.615
-3.30%
$615 million $77,105
Apr 18, 6 AM $0.636
+6.85%
$636 million $78,686
Apr 18, 5 AM $0.595
+2.30%
$595.2 million $79,632
Apr 18, 4 AM $0.582
-0.17%
$581.8 million $84,046