PvP Historical Data

PVP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $0.582
-0.17%
$581.8 million $84,046
Apr 18, 3 AM $0.583
-2.53%
$582.9 million $84,522
Apr 18, 2 AM $0.598
-3.33%
$597.9 million $85,444
Apr 18, 1 AM $0.619
-3.53%
$618.5 million $89,712
Apr 18, 12 AM $0.641
-0.02%
$641.2 million $89,953
Apr 17, 11 PM $0.641
+0.08%
$641.3 million $90,490
Apr 17, 10 PM $0.641
-0.05%
$640.8 million $90,875
Apr 17, 9 PM $0.641
+0.16%
$641.1 million $91,043
Apr 17, 8 PM $0.64
+0.33%
$640.1 million $91,102
Apr 17, 7 PM $0.637
-0.81%
$637 million $90,515
Apr 17, 6 PM $0.642
+0.00%
$642.2 million $89,608
Apr 17, 5 PM $0.642
-0.59%
$642.2 million $89,979
Apr 17, 4 PM $0.646
+0.81%
$646 million $91,118
Apr 17, 3 PM $0.641
-0.65%
$640.8 million $86,981
Apr 17, 2 PM $0.645
+0.12%
$645 million $89,650
Apr 17, 1 PM $0.644
-1.39%
$644.2 million $92,100
Apr 17, 12 PM $0.657
-0.86%
$656.8 million $94,417
Apr 17, 11 AM $0.662
-2.10%
$662.5 million $95,942
Apr 17, 10 AM $0.677
-0.34%
$676.7 million $98,393
Apr 17, 9 AM $0.679
+3.98%
$679 million $97,659
Apr 17, 8 AM $0.643
-2.80%
$643.3 million $96,496
Apr 17, 7 AM $0.662
-5.24%
$661.8 million $97,305
Apr 17, 6 AM $0.699
+2.66%
$698.5 million $95,946
Apr 17, 5 AM $0.68
+1.37%
$680.4 million $96,147
Apr 17, 4 AM $0.672
-2.32%
$672.2 million $91,230
Apr 17, 3 AM $0.689
+0.91%
$688.5 million $90,507
Apr 17, 2 AM $0.683
-1.94%
$683.2 million $90,231
Apr 17, 1 AM $0.698
-0.85%
$697.9 million $86,182
Apr 17, 12 AM $0.704
-1.46%
$703.9 million $86,025
Apr 16, 11 PM $0.713
-0.04%
$713.2 million $85,883
Apr 16, 10 PM $0.714
-0.01%
$713.5 million $85,972
Apr 16, 9 PM $0.714
+0.11%
$713.6 million $85,476
Apr 16, 8 PM $0.713
+0.00%
$712.8 million $85,460
Apr 16, 7 PM $0.713
-0.01%
$712.7 million $85,562
Apr 16, 6 PM $0.713
-0.21%
$712.8 million $85,744
Apr 16, 5 PM $0.714
+1.29%
$714.3 million $86,255
Apr 16, 4 PM $0.704
+0.01%
$703.6 million $85,544
Apr 16, 3 PM $0.704
+0.64%
$704.4 million $85,010
Apr 16, 2 PM $0.7
-1.09%
$699.9 million $84,485
Apr 16, 1 PM $0.708
-0.72%
$707.6 million $84,679
Apr 16, 12 PM $0.713
+0.79%
$712.7 million $83,764
Apr 16, 11 AM $0.707
-0.77%
$707.1 million $81,542
Apr 16, 10 AM $0.713
+0.15%
$712.6 million $77,974
Apr 16, 9 AM $0.713
+2.30%
$712.8 million $77,366
Apr 16, 8 AM $0.697
-0.53%
$696.8 million $75,945
Apr 16, 7 AM $0.701
+0.40%
$700.5 million $78,758
Apr 16, 6 AM $0.698
-1.11%
$697.7 million $78,849
Apr 16, 5 AM $0.701
-0.24%
$701.4 million $76,028
Apr 16, 4 AM $0.702
-0.72%
$701.5 million $77,956
Apr 16, 3 AM $0.705
+0.57%
$705.1 million $79,982