PvP Historical Data

PVP Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 1.14
-0.30%
$ 1.14 billion $ 111,577
Feb 18, 4 AM $ 1.14
+0.48%
$ 1.14 billion $ 111,797
Feb 18, 3 AM $ 1.14
-0.66%
$ 1.14 billion $ 111,631
Feb 18, 2 AM $ 1.14
-0.10%
$ 1.14 billion $ 111,294
Feb 18, 1 AM $ 1.15
+0.21%
$ 1.15 billion $ 111,255
Feb 18, 12 AM $ 1.14
-0.15%
$ 1.14 billion $ 111,155
Feb 17, 11 PM $ 1.14
-0.17%
$ 1.14 billion $ 111,054
Feb 17, 10 PM $ 1.15
-0.17%
$ 1.15 billion $ 109,461
Feb 17, 9 PM $ 1.15
-0.26%
$ 1.15 billion $ 111,700
Feb 17, 8 PM $ 1.15
+0.04%
$ 1.15 billion $ 111,579
Feb 17, 7 PM $ 1.15
+0.16%
$ 1.15 billion $ 111,933
Feb 17, 6 PM $ 1.14
+8.08%
$ 1.14 billion $ 111,974
Feb 17, 5 PM $ 1.06
-0.81%
$ 1.06 billion $ 117,296
Feb 17, 4 PM $ 1.07
-0.59%
$ 1.07 billion $ 116,063
Feb 17, 3 PM $ 1.07
+0.17%
$ 1.07 billion $ 114,947
Feb 17, 2 PM $ 1.07
-0.02%
$ 1.07 billion $ 114,769
Feb 17, 1 PM $ 1.07
-0.15%
$ 1.07 billion $ 115,184
Feb 17, 12 PM $ 1.07
-0.07%
$ 1.07 billion $ 114,839
Feb 17, 11 AM $ 1.07
-0.56%
$ 1.07 billion $ 114,443
Feb 17, 10 AM $ 1.08
-0.69%
$ 1.08 billion $ 113,755
Feb 17, 9 AM $ 1.09
-0.11%
$ 1.09 billion $ 114,017
Feb 17, 8 AM $ 1.09
-0.02%
$ 1.09 billion $ 114,130
Feb 17, 7 AM $ 1.09
-0.03%
$ 1.09 billion $ 114,227
Feb 17, 6 AM $ 1.09
+0.01%
$ 1.09 billion $ 114,179
Feb 17, 5 AM $ 1.09
-0.07%
$ 1.09 billion $ 113,975
Feb 17, 4 AM $ 1.09
-0.02%
$ 1.09 billion $ 113,875
Feb 17, 3 AM $ 1.09
+0.05%
$ 1.09 billion $ 114,177
Feb 17, 2 AM $ 1.09
+0.02%
$ 1.09 billion $ 114,536
Feb 17, 1 AM $ 1.09
-0.05%
$ 1.09 billion $ 115,330
Feb 17, 12 AM $ 1.09
+0.02%
$ 1.09 billion $ 114,543
Feb 16, 11 PM $ 1.09
+0.04%
$ 1.09 billion $ 114,432
Feb 16, 10 PM $ 1.09
+0.83%
$ 1.09 billion $ 114,398
Feb 16, 9 PM $ 1.08
+0.00%
$ 1.08 billion $ 111,732
Feb 16, 8 PM $ 1.08
-0.05%
$ 1.08 billion $ 111,467
Feb 16, 7 PM $ 1.08
+0.01%
$ 1.08 billion $ 111,386
Feb 16, 6 PM $ 1.08
+0.83%
$ 1.08 billion $ 111,601
Feb 16, 5 PM $ 1.07
+0.06%
$ 1.07 billion $ 104,328
Feb 16, 4 PM $ 1.07
-0.04%
$ 1.07 billion $ 104,248
Feb 16, 3 PM $ 1.07
-0.02%
$ 1.07 billion $ 104,205
Feb 16, 2 PM $ 1.07
+0.02%
$ 1.07 billion $ 104,265
Feb 16, 1 PM $ 1.07
+0.05%
$ 1.07 billion $ 103,996
Feb 16, 12 PM $ 1.07
+0.01%
$ 1.07 billion $ 104,691
Feb 16, 11 AM $ 1.07
+0.14%
$ 1.07 billion $ 104,900
Feb 16, 10 AM $ 1.07
-0.26%
$ 1.07 billion $ 104,556
Feb 16, 9 AM $ 1.07
-0.17%
$ 1.07 billion $ 104,129
Feb 16, 8 AM $ 1.07
+0.01%
$ 1.07 billion $ 104,168
Feb 16, 7 AM $ 1.07
-0.05%
$ 1.07 billion $ 103,879
Feb 16, 6 AM $ 1.07
+0.14%
$ 1.07 billion $ 104,056
Feb 16, 5 AM $ 1.07
+0.07%
$ 1.07 billion $ 104,532
Feb 16, 4 AM $ 1.07
-0.36%
$ 1.07 billion $ 104,605