PvP Historical Data

PVP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $0.705
+0.57%
$705.1 million $79,982
Apr 16, 2 AM $0.701
+1.48%
$701.1 million $79,340
Apr 16, 1 AM $0.691
-0.68%
$691.1 million $79,114
Apr 16, 12 AM $0.696
+2.05%
$695.8 million $79,015
Apr 15, 11 PM $0.682
-0.01%
$681.8 million $79,155
Apr 15, 10 PM $0.682
+0.03%
$681.9 million $79,553
Apr 15, 9 PM $0.682
+0.01%
$681.7 million $80,093
Apr 15, 8 PM $0.682
-0.06%
$681.6 million $80,735
Apr 15, 7 PM $0.681
-0.99%
$681.1 million $81,460
Apr 15, 6 PM $0.688
-1.90%
$687.9 million $84,709
Apr 15, 5 PM $0.701
-0.03%
$701.2 million $87,667
Apr 15, 4 PM $0.701
+0.14%
$701.4 million $89,747
Apr 15, 3 PM $0.7
+0.06%
$700.4 million $93,040
Apr 15, 2 PM $0.7
-1.53%
$700 million $92,833
Apr 15, 1 PM $0.711
-0.08%
$710.7 million $92,638
Apr 15, 12 PM $0.711
+0.03%
$711.3 million $94,617
Apr 15, 11 AM $0.711
+2.08%
$710.7 million $95,315
Apr 15, 10 AM $0.699
-0.13%
$698.6 million $96,114
Apr 15, 9 AM $0.699
-1.56%
$699.2 million $98,741
Apr 15, 8 AM $0.71
+1.10%
$710.2 million $99,167
Apr 15, 7 AM $0.703
-0.30%
$702.5 million $97,782
Apr 15, 6 AM $0.705
-1.00%
$704.6 million $97,753
Apr 15, 5 AM $0.712
-0.06%
$711.6 million $97,651
Apr 15, 4 AM $0.712
-0.97%
$712 million $96,983
Apr 15, 3 AM $0.719
+0.91%
$719 million $96,504
Apr 15, 2 AM $0.713
+0.07%
$712.5 million $98,596
Apr 15, 1 AM $0.712
-0.36%
$712.1 million $99,671
Apr 15, 12 AM $0.715
+0.42%
$714.7 million $101,637
Apr 14, 11 PM $0.712
+0.66%
$712.3 million $102,533
Apr 14, 10 PM $0.709
+0.54%
$708.9 million $102,471
Apr 14, 9 PM $0.705
+0.63%
$705.1 million $101,990
Apr 14, 8 PM $0.691
+0.66%
$691.2 million $101,465
Apr 14, 7 PM $0.686
-1.65%
$686.1 million $100,599
Apr 14, 6 PM $0.698
+0.35%
$697.6 million $96,942
Apr 14, 5 PM $0.695
-1.24%
$695.2 million $93,425
Apr 14, 4 PM $0.704
-0.64%
$703.5 million $91,337
Apr 14, 3 PM $0.708
+0.94%
$708.1 million $88,019
Apr 14, 2 PM $0.702
-0.14%
$701.5 million $87,875
Apr 14, 1 PM $0.703
-0.21%
$702.5 million $87,485
Apr 14, 12 PM $0.704
-0.94%
$704 million $85,244
Apr 14, 11 AM $0.711
-1.06%
$710.7 million $84,264
Apr 14, 10 AM $0.719
+1.67%
$719 million $82,899
Apr 14, 9 AM $0.705
-2.06%
$704.9 million $80,057
Apr 14, 8 AM $0.72
+0.21%
$719.5 million $79,533
Apr 14, 7 AM $0.718
+0.11%
$718.3 million $76,579
Apr 14, 6 AM $0.718
+0.11%
$717.6 million $76,494
Apr 14, 5 AM $0.717
+0.38%
$716.8 million $76,728
Apr 14, 4 AM $0.714
+0.31%
$714.2 million $75,555
Apr 14, 3 AM $0.712
-0.31%
$712 million $74,040
Apr 14, 2 AM $0.715
+0.48%
$714.5 million $71,605