PvP Historical Data

PVP Page 65
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $0.715
+0.48%
$714.5 million $71,605
Apr 14, 1 AM $0.711
-1.18%
$711.1 million $70,560
Apr 14, 12 AM $0.72
-1.75%
$719.6 million $68,010
Apr 13, 11 PM $0.732
+0.10%
$732.4 million $66,989
Apr 13, 10 PM $0.732
+0.03%
$731.8 million $67,401
Apr 13, 9 PM $0.732
+0.00%
$731.6 million $67,778
Apr 13, 8 PM $0.732
+0.01%
$731.6 million $67,664
Apr 13, 7 PM $0.732
-0.01%
$731.5 million $67,991
Apr 13, 6 PM $0.732
-0.01%
$731.6 million $68,150
Apr 13, 5 PM $0.732
+0.00%
$731.7 million $68,460
Apr 13, 4 PM $0.732
+0.01%
$731.7 million $68,929
Apr 13, 3 PM $0.732
+0.01%
$731.6 million $69,822
Apr 13, 2 PM $0.732
+0.03%
$731.5 million $69,648
Apr 13, 1 PM $0.731
+0.03%
$731.3 million $69,323
Apr 13, 12 PM $0.731
-0.03%
$731.1 million $69,590
Apr 13, 11 AM $0.731
+0.00%
$731.3 million $69,520
Apr 13, 10 AM $0.731
-0.07%
$731.1 million $70,303
Apr 13, 9 AM $0.731
+0.05%
$731.4 million $70,276
Apr 13, 8 AM $0.731
+0.01%
$731 million $69,978
Apr 13, 7 AM $0.731
+0.18%
$730.9 million $69,831
Apr 13, 6 AM $0.73
+0.29%
$729.7 million $69,422
Apr 13, 5 AM $0.728
+0.51%
$727.6 million $69,462
Apr 13, 4 AM $0.724
+0.32%
$724 million $69,003
Apr 13, 3 AM $0.722
+0.06%
$721.7 million $69,678
Apr 13, 2 AM $0.721
+0.00%
$721.3 million $69,589
Apr 13, 1 AM $0.721
+0.04%
$721.3 million $69,456
Apr 13, 12 AM $0.721
-0.08%
$720.7 million $69,657
Apr 12, 11 PM $0.72
-0.24%
$720 million $69,292
Apr 12, 10 PM $0.722
-0.32%
$721.8 million $68,702
Apr 12, 9 PM $0.724
-0.01%
$724.1 million $68,631
Apr 12, 8 PM $0.724
-0.08%
$724.2 million $68,593
Apr 12, 7 PM $0.725
+0.44%
$724.7 million $68,317
Apr 12, 6 PM $0.722
-0.24%
$721.5 million $68,402
Apr 12, 5 PM $0.723
+0.17%
$723.1 million $68,041
Apr 12, 4 PM $0.722
-2.85%
$721.9 million $67,612
Apr 12, 3 PM $0.743
+1.01%
$743.1 million $66,459
Apr 12, 2 PM $0.736
+0.63%
$735.7 million $67,224
Apr 12, 1 PM $0.731
+0.04%
$731.1 million $67,340
Apr 12, 12 PM $0.73
-0.54%
$730.4 million $67,420
Apr 12, 11 AM $0.734
-0.53%
$734.4 million $68,513
Apr 12, 10 AM $0.739
+0.01%
$738.9 million $68,382
Apr 12, 9 AM $0.739
+0.15%
$738.8 million $68,529
Apr 12, 8 AM $0.738
-0.57%
$737.6 million $69,351
Apr 12, 7 AM $0.742
-0.48%
$741.8 million $69,609
Apr 12, 6 AM $0.745
+0.96%
$745.3 million $72,427
Apr 12, 5 AM $0.738
+0.04%
$738.3 million $74,148
Apr 12, 4 AM $0.738
+2.24%
$738 million $74,531
Apr 12, 3 AM $0.722
+0.00%
$721.8 million $74,438
Apr 12, 2 AM $0.722
+0.01%
$721.8 million $75,142
Apr 12, 1 AM $0.722
+0.00%
$721.7 million $75,266