PvP Historical Data

PVP Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $0.722
+0.00%
$721.7 million $75,266
Apr 12, 12 AM $0.722
+0.00%
$721.7 million $75,463
Apr 11, 11 PM $0.722
+0.00%
$721.7 million $75,580
Apr 11, 10 PM $0.722
+0.01%
$721.7 million $76,037
Apr 11, 9 PM $0.722
-0.01%
$721.6 million $75,620
Apr 11, 8 PM $0.722
+0.00%
$721.7 million $75,519
Apr 11, 7 PM $0.722
+0.01%
$721.7 million $75,892
Apr 11, 6 PM $0.722
+0.00%
$721.6 million $76,244
Apr 11, 5 PM $0.722
-0.04%
$721.6 million $76,296
Apr 11, 4 PM $0.722
+0.10%
$721.9 million $76,358
Apr 11, 3 PM $0.721
+0.03%
$721.2 million $77,033
Apr 11, 2 PM $0.721
+0.06%
$721 million $76,769
Apr 11, 1 PM $0.721
-0.03%
$720.5 million $78,426
Apr 11, 12 PM $0.721
-1.12%
$720.7 million $78,430
Apr 11, 11 AM $0.729
+0.16%
$729.2 million $77,142
Apr 11, 10 AM $0.729
+0.32%
$728.9 million $77,803
Apr 11, 9 AM $0.727
-0.07%
$726.6 million $79,521
Apr 11, 8 AM $0.727
-0.42%
$727.1 million $79,195
Apr 11, 7 AM $0.731
+2.64%
$730.7 million $79,484
Apr 11, 6 AM $0.712
-0.64%
$711.9 million $77,686
Apr 11, 5 AM $0.717
+0.52%
$716.5 million $75,759
Apr 11, 4 AM $0.713
+0.95%
$712.8 million $75,618
Apr 11, 3 AM $0.707
-0.08%
$706.5 million $75,241
Apr 11, 2 AM $0.707
+0.07%
$707.1 million $75,533
Apr 11, 1 AM $0.707
+0.17%
$706.6 million $75,402
Apr 11, 12 AM $0.705
+0.50%
$705.4 million $75,586
Apr 10, 11 PM $0.702
-2.13%
$702.4 million $75,524
Apr 10, 10 PM $0.717
+0.06%
$717.2 million $75,506
Apr 10, 9 PM $0.717
+0.08%
$716.8 million $75,559
Apr 10, 8 PM $0.716
-0.03%
$716.2 million $75,787
Apr 10, 7 PM $0.716
+1.13%
$716.4 million $75,669
Apr 10, 6 PM $0.708
+0.87%
$708.4 million $75,430
Apr 10, 5 PM $0.702
-0.11%
$701.7 million $76,099
Apr 10, 4 PM $0.702
-0.71%
$702.3 million $76,629
Apr 10, 3 PM $0.707
-0.38%
$707.3 million $78,854
Apr 10, 2 PM $0.71
-0.80%
$710 million $79,424
Apr 10, 1 PM $0.716
-1.06%
$715.7 million $77,900
Apr 10, 12 PM $0.723
+0.11%
$723.4 million $78,443
Apr 10, 11 AM $0.723
+1.01%
$722.6 million $79,056
Apr 10, 10 AM $0.713
+2.75%
$713.2 million $77,693
Apr 10, 9 AM $0.694
+2.46%
$694.4 million $80,073
Apr 10, 8 AM $0.678
+1.65%
$677.9 million $79,763
Apr 10, 7 AM $0.667
+0.09%
$666.9 million $79,009
Apr 10, 6 AM $0.666
-0.03%
$666.3 million $79,278
Apr 10, 5 AM $0.666
-0.45%
$666.5 million $78,953
Apr 10, 4 AM $0.669
-2.25%
$669.5 million $78,706
Apr 10, 3 AM $0.685
+2.44%
$684.8 million $78,221
Apr 10, 2 AM $0.668
-0.45%
$668.4 million $77,641
Apr 10, 1 AM $0.671
-1.21%
$671.4 million $77,768
Apr 10, 12 AM $0.68
-0.31%
$679.8 million $77,496