PvP Historical Data

PVP Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $0.68
-0.31%
$679.8 million $77,496
Apr 9, 11 PM $0.682
+0.07%
$681.8 million $77,497
Apr 9, 10 PM $0.68
+0.19%
$680.2 million $77,132
Apr 9, 9 PM $0.679
-0.01%
$678.9 million $78,052
Apr 9, 8 PM $0.679
+0.07%
$679 million $78,143
Apr 9, 7 PM $0.678
-0.12%
$678.5 million $78,133
Apr 9, 6 PM $0.678
+2.35%
$678.5 million $78,051
Apr 9, 5 PM $0.663
+0.18%
$662.9 million $77,456
Apr 9, 4 PM $0.662
-3.58%
$661.7 million $76,988
Apr 9, 3 PM $0.686
+2.88%
$686.3 million $74,298
Apr 9, 2 PM $0.667
-0.55%
$667.1 million $73,753
Apr 9, 1 PM $0.671
-3.97%
$670.8 million $73,694
Apr 9, 12 PM $0.699
-4.85%
$698.5 million $73,066
Apr 9, 11 AM $0.734
+0.03%
$734.1 million $72,817
Apr 9, 10 AM $0.736
+11.31%
$736.4 million $73,682
Apr 9, 9 AM $0.662
+0.05%
$661.6 million $69,256
Apr 9, 8 AM $0.661
+0.11%
$661.3 million $69,232
Apr 9, 7 AM $0.661
+0.66%
$660.6 million $71,147
Apr 9, 6 AM $0.656
+0.05%
$656.3 million $69,767
Apr 9, 5 AM $0.656
+0.06%
$656 million $70,295
Apr 9, 4 AM $0.656
+0.03%
$655.6 million $70,548
Apr 9, 3 AM $0.655
+0.03%
$655.4 million $70,690
Apr 9, 2 AM $0.655
+0.02%
$655.2 million $70,424
Apr 9, 1 AM $0.655
-0.08%
$655.1 million $71,710
Apr 9, 12 AM $0.655
+0.17%
$655.5 million $72,012
Apr 8, 11 PM $0.654
+0.08%
$654.2 million $72,214
Apr 8, 10 PM $0.654
+2.51%
$653.7 million $71,907
Apr 8, 9 PM $0.638
+0.13%
$637.7 million $71,316
Apr 8, 8 PM $0.637
+0.08%
$636.9 million $71,532
Apr 8, 7 PM $0.636
-0.05%
$636.4 million $71,635
Apr 8, 6 PM $0.637
+0.14%
$636.7 million $71,420
Apr 8, 5 PM $0.636
+0.08%
$635.8 million $71,259
Apr 8, 4 PM $0.635
+0.02%
$635.3 million $71,217
Apr 8, 3 PM $0.635
+0.00%
$635.2 million $71,213
Apr 8, 2 PM $0.635
+0.09%
$635.2 million $71,090
Apr 8, 1 PM $0.635
-0.25%
$634.6 million $72,178
Apr 8, 12 PM $0.636
-3.49%
$636.2 million $71,967
Apr 8, 11 AM $0.659
-5.08%
$659.2 million $72,218
Apr 8, 10 AM $0.695
+0.04%
$694.7 million $72,084
Apr 8, 9 AM $0.695
-0.34%
$694.5 million $71,636
Apr 8, 8 AM $0.697
+5.32%
$696.9 million $75,972
Apr 8, 7 AM $0.662
-0.38%
$661.6 million $75,992
Apr 8, 6 AM $0.664
+0.50%
$664.3 million $78,685
Apr 8, 5 AM $0.661
-0.29%
$661 million $78,269
Apr 8, 4 AM $0.663
-0.06%
$662.9 million $78,405
Apr 8, 3 AM $0.663
-1.85%
$663.3 million $78,694
Apr 8, 2 AM $0.676
+5.61%
$676 million $78,880
Apr 8, 1 AM $0.64
-3.90%
$640.2 million $77,501
Apr 8, 12 AM $0.666
+0.24%
$666.1 million $77,630
Apr 7, 11 PM $0.667
-0.15%
$666.6 million $77,241