PvP Historical Data

PVP Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $0.667
-0.15%
$666.6 million $77,241
Apr 7, 10 PM $0.667
-0.04%
$667.5 million $77,736
Apr 7, 9 PM $0.668
-0.01%
$667.7 million $77,214
Apr 7, 8 PM $0.668
-0.18%
$668 million $77,559
Apr 7, 7 PM $0.666
+0.00%
$666.4 million $78,083
Apr 7, 6 PM $0.669
-0.61%
$669.4 million $78,693
Apr 7, 5 PM $0.673
+0.31%
$673.4 million $79,187
Apr 7, 4 PM $0.673
-2.51%
$672.9 million $79,631
Apr 7, 3 PM $0.687
+0.57%
$687 million $79,595
Apr 7, 2 PM $0.68
+4.10%
$679.9 million $79,692
Apr 7, 1 PM $0.653
+0.31%
$653.1 million $80,522
Apr 7, 12 PM $0.65
-0.12%
$650.1 million $81,122
Apr 7, 11 AM $0.651
-1.11%
$651 million $81,755
Apr 7, 10 AM $0.658
-3.19%
$658.2 million $82,230
Apr 7, 9 AM $0.683
+13.25%
$683 million $82,779
Apr 7, 8 AM $0.643
-3.04%
$643.3 million $77,698
Apr 7, 7 AM $0.663
+2.11%
$663.5 million $80,145
Apr 7, 6 AM $0.653
+0.23%
$653 million $77,806
Apr 7, 5 AM $0.651
-1.30%
$651.5 million $78,375
Apr 7, 4 AM $0.66
+6.61%
$660.1 million $78,887
Apr 7, 3 AM $0.595
+0.46%
$595 million $80,310
Apr 7, 2 AM $0.592
+0.85%
$592.4 million $81,827
Apr 7, 1 AM $0.587
-2.30%
$587.3 million $82,736
Apr 7, 12 AM $0.601
+3.58%
$601.1 million $82,305
Apr 6, 11 PM $0.58
-0.72%
$579.7 million $82,905
Apr 6, 10 PM $0.584
+0.15%
$583.9 million $82,945
Apr 6, 9 PM $0.583
+2.97%
$583 million $82,822
Apr 6, 8 PM $0.566
-0.32%
$566.2 million $79,769
Apr 6, 7 PM $0.569
+1.08%
$569.2 million $76,768
Apr 6, 6 PM $0.562
-0.30%
$562.3 million $74,276
Apr 6, 5 PM $0.564
+0.21%
$563.9 million $71,673
Apr 6, 4 PM $0.563
+0.61%
$562.6 million $70,366
Apr 6, 3 PM $0.559
-1.45%
$559.2 million $70,658
Apr 6, 2 PM $0.567
+4.32%
$567.4 million $70,914
Apr 6, 1 PM $0.555
+7.41%
$554.9 million $69,405
Apr 6, 12 PM $0.517
-2.60%
$516.6 million $68,611
Apr 6, 11 AM $0.53
-0.93%
$530.3 million $67,180
Apr 6, 10 AM $0.535
-0.13%
$535.3 million $66,514
Apr 6, 9 AM $0.536
-0.67%
$536 million $66,328
Apr 6, 8 AM $0.54
+3.43%
$539.6 million $66,422
Apr 6, 7 AM $0.522
-0.25%
$521.7 million $60,759
Apr 6, 6 AM $0.523
+1.71%
$523.2 million $58,626
Apr 6, 5 AM $0.514
+0.18%
$514.3 million $57,213
Apr 6, 4 AM $0.513
+0.06%
$513.4 million $56,858
Apr 6, 3 AM $0.513
-1.21%
$513.1 million $54,822
Apr 6, 2 AM $0.519
+0.95%
$519.4 million $53,172
Apr 6, 1 AM $0.514
+0.04%
$514.5 million $52,582
Apr 6, 12 AM $0.514
+0.00%
$514.3 million $51,967
Apr 5, 11 PM $0.514
-0.17%
$514.3 million $49,202
Apr 5, 10 PM $0.515
+0.06%
$515.3 million $46,579