PvP Historical Data

PVP Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $0.515
+0.06%
$515.3 million $46,579
Apr 5, 9 PM $0.515
+0.12%
$515 million $44,771
Apr 5, 8 PM $0.514
-0.04%
$514.4 million $44,712
Apr 5, 7 PM $0.515
+0.02%
$514.6 million $44,717
Apr 5, 6 PM $0.514
-0.08%
$514.5 million $44,414
Apr 5, 5 PM $0.515
+0.08%
$514.9 million $44,222
Apr 5, 4 PM $0.514
+0.16%
$514.5 million $42,794
Apr 5, 3 PM $0.514
+0.10%
$513.8 million $40,081
Apr 5, 2 PM $0.513
+0.08%
$513.3 million $40,334
Apr 5, 1 PM $0.513
+0.02%
$512.9 million $40,544
Apr 5, 12 PM $0.513
+0.06%
$512.8 million $40,920
Apr 5, 11 AM $0.513
-0.35%
$512.6 million $41,515
Apr 5, 10 AM $0.514
-0.02%
$514.4 million $41,604
Apr 5, 9 AM $0.514
+0.12%
$514.5 million $41,821
Apr 5, 8 AM $0.514
+0.00%
$513.9 million $41,353
Apr 5, 7 AM $0.513
+0.21%
$513.4 million $43,986
Apr 5, 6 AM $0.512
+0.31%
$512.3 million $45,992
Apr 5, 5 AM $0.511
-0.23%
$510.7 million $46,862
Apr 5, 4 AM $0.512
-0.10%
$511.9 million $46,952
Apr 5, 3 AM $0.512
-0.14%
$512.4 million $47,525
Apr 5, 2 AM $0.513
-9.47%
$513.1 million $47,597
Apr 5, 1 AM $0.567
-1.25%
$566.8 million $48,174
Apr 5, 12 AM $0.574
+0.05%
$574 million $49,936
Apr 4, 11 PM $0.574
+0.05%
$573.7 million $52,181
Apr 4, 10 PM $0.579
+0.87%
$579 million $54,578
Apr 4, 9 PM $0.574
-0.16%
$574 million $56,494
Apr 4, 8 PM $0.575
+0.26%
$574.9 million $59,182
Apr 4, 7 PM $0.573
-0.16%
$573.4 million $61,412
Apr 4, 6 PM $0.574
-0.14%
$574.3 million $63,811
Apr 4, 5 PM $0.575
+0.23%
$575.1 million $65,967
Apr 4, 4 PM $0.574
-0.73%
$573.8 million $68,310
Apr 4, 3 PM $0.578
+0.63%
$578 million $70,754
Apr 4, 2 PM $0.574
-2.25%
$574.4 million $70,329
Apr 4, 1 PM $0.588
-2.76%
$587.5 million $70,008
Apr 4, 12 PM $0.604
+0.02%
$604.2 million $69,374
Apr 4, 11 AM $0.604
-0.48%
$604.1 million $68,993
Apr 4, 10 AM $0.607
+0.17%
$607 million $69,102
Apr 4, 9 AM $0.606
+0.18%
$606 million $68,874
Apr 4, 8 AM $0.605
-0.05%
$604.9 million $69,101
Apr 4, 7 AM $0.606
+0.03%
$605.5 million $68,792
Apr 4, 1 AM $0.685
-0.20%
$685.1 million $67,143
Apr 4, 12 AM $0.686
-0.03%
$686.5 million $66,649
Apr 3, 11 PM $0.687
-0.01%
$686.7 million $66,680
Apr 3, 10 PM $0.686
-0.10%
$686.2 million $66,557
Apr 3, 9 PM $0.687
-0.06%
$686.9 million $66,951
Apr 3, 8 PM $0.687
+0.32%
$687.3 million $66,562
Apr 3, 7 PM $0.685
+0.07%
$685.1 million $66,656
Apr 3, 6 PM $0.685
+0.16%
$684.6 million $70,001
Apr 3, 5 PM $0.685
+0.10%
$685.1 million $76,339
Apr 3, 4 PM $0.684
+0.04%
$684.5 million $81,432