PvP Historical Data

PVP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0924
-0.11%
$ 92.44 million $ 60,516
Jun 13, 9 PM $ 0.0925
-0.01%
$ 92.52 million $ 60,735
Jun 13, 8 PM $ 0.0926
-0.20%
$ 92.56 million $ 60,491
Jun 13, 7 PM $ 0.0927
-0.24%
$ 92.75 million $ 60,656
Jun 13, 6 PM $ 0.093
+0.13%
$ 92.97 million $ 60,971
Jun 13, 5 PM $ 0.0929
-0.16%
$ 92.85 million $ 60,449
Jun 13, 4 PM $ 0.093
+0.22%
$ 92.99 million $ 60,292
Jun 13, 3 PM $ 0.0928
-0.44%
$ 92.84 million $ 60,317
Jun 13, 2 PM $ 0.0933
-0.84%
$ 93.29 million $ 60,392
Jun 13, 1 PM $ 0.0941
-0.43%
$ 94.12 million $ 60,502
Jun 13, 12 PM $ 0.0945
-0.53%
$ 94.53 million $ 60,460
Jun 13, 11 AM $ 0.095
-0.99%
$ 95.03 million $ 61,037
Jun 13, 10 AM $ 0.096
-0.32%
$ 95.98 million $ 61,028
Jun 13, 9 AM $ 0.0963
-3.86%
$ 96.32 million $ 61,717
Jun 13, 8 AM $ 0.1
+0.00%
$ 100.19 million $ 59,524
Jun 13, 7 AM $ 0.1
-0.15%
$ 100.19 million $ 59,111
Jun 13, 6 AM $ 0.1
-0.23%
$ 100.34 million $ 59,079
Jun 13, 5 AM $ 0.101
+0.00%
$ 100.57 million $ 59,019
Jun 13, 4 AM $ 0.101
+0.00%
$ 100.57 million $ 58,895
Jun 13, 3 AM $ 0.101
+0.00%
$ 100.57 million $ 58,755
Jun 13, 2 AM $ 0.101
+0.00%
$ 100.57 million $ 58,616
Jun 13, 1 AM $ 0.101
+0.00%
$ 100.57 million $ 58,506
Jun 13, 12 AM $ 0.101
-0.01%
$ 100.57 million $ 59,195
Jun 12, 11 PM $ 0.101
-0.09%
$ 100.58 million $ 59,368
Jun 12, 10 PM $ 0.101
-0.11%
$ 100.67 million $ 59,313
Jun 12, 9 PM $ 0.101
-0.04%
$ 100.78 million $ 59,145
Jun 12, 8 PM $ 0.101
-0.05%
$ 100.8 million $ 58,934
Jun 12, 7 PM $ 0.101
-0.03%
$ 100.84 million $ 58,548
Jun 12, 6 PM $ 0.101
-0.04%
$ 100.86 million $ 58,500
Jun 12, 5 PM $ 0.101
-0.12%
$ 100.91 million $ 58,469
Jun 12, 4 PM $ 0.101
-0.04%
$ 101.03 million $ 58,626
Jun 12, 3 PM $ 0.101
-0.64%
$ 101.08 million $ 58,570
Jun 12, 2 PM $ 0.102
-0.05%
$ 101.73 million $ 58,630
Jun 12, 1 PM $ 0.102
-0.20%
$ 101.77 million $ 58,696
Jun 12, 12 PM $ 0.102
-0.18%
$ 102.06 million $ 58,724
Jun 12, 11 AM $ 0.102
-0.17%
$ 102.23 million $ 58,307
Jun 12, 10 AM $ 0.102
+1.18%
$ 102.39 million $ 58,256
Jun 12, 9 AM $ 0.101
-0.13%
$ 101.22 million $ 57,630
Jun 12, 8 AM $ 0.101
+0.13%
$ 101.35 million $ 57,586
Jun 12, 7 AM $ 0.101
+0.09%
$ 101.19 million $ 57,944
Jun 12, 6 AM $ 0.101
+0.28%
$ 101.05 million $ 57,938
Jun 12, 5 AM $ 0.103
+2.79%
$ 102.8 million $ 57,916
Jun 12, 4 AM $ 0.1
-1.13%
$ 100.03 million $ 57,788
Jun 12, 3 AM $ 0.101
-0.23%
$ 101.17 million $ 58,215
Jun 12, 2 AM $ 0.101
-0.74%
$ 101.4 million $ 58,388
Jun 12, 1 AM $ 0.102
-6.16%
$ 102.16 million $ 58,421
Jun 12, 12 AM $ 0.109
-0.73%
$ 108.92 million $ 57,662
Jun 11, 11 PM $ 0.11
+0.01%
$ 109.71 million $ 57,336
Jun 11, 10 PM $ 0.11
-0.02%
$ 109.7 million $ 57,555
Jun 11, 9 PM $ 0.11
-0.01%
$ 109.72 million $ 57,676