PvP Historical Data

PVP Page 7
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $0.0165
+0.43%
$16.49 million $16,712
Aug 11, 7 AM $0.0164
+0.74%
$16.42 million $16,702
Aug 11, 6 AM $0.0163
-0.43%
$16.3 million $16,426
Aug 11, 5 AM $0.0164
-0.24%
$16.37 million $16,451
Aug 11, 4 AM $0.0164
-0.73%
$16.41 million $16,507
Aug 11, 3 AM $0.0165
+0.36%
$16.53 million $16,479
Aug 11, 2 AM $0.0165
+0.06%
$16.47 million $16,722
Aug 11, 1 AM $0.0165
+0.61%
$16.46 million $16,839
Aug 11, 12 AM $0.0164
+0.25%
$16.36 million $16,824
Aug 10, 11 PM $0.0163
-0.43%
$16.32 million $17,366
Aug 10, 10 PM $0.0164
+0.18%
$16.39 million $17,694
Aug 10, 9 PM $0.0164
-0.85%
$16.36 million $18,163
Aug 10, 8 PM $0.0165
+0.24%
$16.5 million $17,940
Aug 10, 7 PM $0.0165
+0.92%
$16.46 million $18,006
Aug 10, 6 PM $0.0163
-0.18%
$16.31 million $17,803
Aug 10, 5 PM $0.0163
+1.87%
$16.34 million $17,528
Aug 10, 4 PM $0.016
-0.62%
$16.04 million $16,924
Aug 10, 3 PM $0.0161
-2.24%
$16.14 million $15,910
Aug 10, 2 PM $0.0165
+0.86%
$16.51 million $15,956
Aug 10, 1 PM $0.0164
-1.44%
$16.37 million $15,862
Aug 10, 12 PM $0.0166
-1.01%
$16.61 million $15,729
Aug 10, 11 AM $0.0168
+0.54%
$16.78 million $15,475
Aug 10, 10 AM $0.0167
+0.18%
$16.69 million $15,471
Aug 10, 9 AM $0.0167
-1.19%
$16.66 million $15,234
Aug 10, 8 AM $0.0169
+0.24%
$16.87 million $15,039
Aug 10, 7 AM $0.0168
-0.47%
$16.83 million $15,040
Aug 10, 6 AM $0.0169
+0.72%
$16.9 million $14,736
Aug 10, 5 AM $0.0168
+0.60%
$16.78 million $14,495
Aug 10, 4 AM $0.0167
+0.12%
$16.68 million $14,276
Aug 10, 3 AM $0.0167
-0.66%
$16.65 million $14,326
Aug 10, 2 AM $0.0168
-0.48%
$16.76 million $14,121
Aug 10, 1 AM $0.0168
+1.02%
$16.83 million $14,117
Aug 10, 12 AM $0.0167
+0.30%
$16.66 million $13,815
Aug 9, 11 PM $0.0166
-0.84%
$16.59 million $13,044
Aug 9, 10 PM $0.0168
-0.48%
$16.75 million $12,653
Aug 9, 9 PM $0.0168
+0.30%
$16.83 million $11,958
Aug 9, 8 PM $0.0168
-0.24%
$16.78 million $11,974
Aug 9, 7 PM $0.0168
-0.06%
$16.82 million $11,794
Aug 9, 6 PM $0.0168
+0.00%
$16.83 million $11,819
Aug 9, 5 PM $0.0168
-0.18%
$16.83 million $11,844
Aug 9, 4 PM $0.0169
-0.06%
$16.85 million $11,781
Aug 9, 3 PM $0.0169
-0.12%
$16.86 million $11,963
Aug 9, 2 PM $0.0168
-0.12%
$16.83 million $11,870
Aug 9, 1 PM $0.0169
+1.32%
$16.85 million $11,868
Aug 9, 12 PM $0.0166
-0.18%
$16.63 million $11,704
Aug 9, 11 AM $0.0167
+0.06%
$16.66 million $11,749
Aug 9, 10 AM $0.0167
+0.54%
$16.66 million $11,681
Aug 9, 9 AM $0.0166
+0.06%
$16.56 million $11,685
Aug 9, 8 AM $0.0165
+0.00%
$16.55 million $11,694
Aug 9, 7 AM $0.0165
-0.12%
$16.55 million $11,611