PvP Historical Data

PVP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.731
+0.18%
$ 730.9 million $ 69,831
Apr 13, 6 AM $ 0.73
+0.29%
$ 729.7 million $ 69,422
Apr 13, 5 AM $ 0.728
+0.51%
$ 727.6 million $ 69,462
Apr 13, 4 AM $ 0.724
+0.32%
$ 724 million $ 69,003
Apr 13, 3 AM $ 0.722
+0.06%
$ 721.7 million $ 69,678
Apr 13, 2 AM $ 0.721
+0.00%
$ 721.3 million $ 69,589
Apr 13, 1 AM $ 0.721
+0.04%
$ 721.3 million $ 69,456
Apr 13, 12 AM $ 0.721
-0.08%
$ 720.7 million $ 69,657
Apr 12, 11 PM $ 0.72
-0.24%
$ 720 million $ 69,292
Apr 12, 10 PM $ 0.722
-0.32%
$ 721.8 million $ 68,702
Apr 12, 9 PM $ 0.724
-0.01%
$ 724.1 million $ 68,631
Apr 12, 8 PM $ 0.724
-0.08%
$ 724.2 million $ 68,593
Apr 12, 7 PM $ 0.725
+0.44%
$ 724.7 million $ 68,317
Apr 12, 6 PM $ 0.722
-0.24%
$ 721.5 million $ 68,402
Apr 12, 5 PM $ 0.723
+0.17%
$ 723.1 million $ 68,041
Apr 12, 4 PM $ 0.722
-2.85%
$ 721.9 million $ 67,612
Apr 12, 3 PM $ 0.743
+1.01%
$ 743.1 million $ 66,459
Apr 12, 2 PM $ 0.736
+0.63%
$ 735.7 million $ 67,224
Apr 12, 1 PM $ 0.731
+0.04%
$ 731.1 million $ 67,340
Apr 12, 12 PM $ 0.73
-0.54%
$ 730.4 million $ 67,420
Apr 12, 11 AM $ 0.734
-0.53%
$ 734.4 million $ 68,513
Apr 12, 10 AM $ 0.739
+0.01%
$ 738.9 million $ 68,382
Apr 12, 9 AM $ 0.739
+0.15%
$ 738.8 million $ 68,529
Apr 12, 8 AM $ 0.738
-0.57%
$ 737.6 million $ 69,351
Apr 12, 7 AM $ 0.742
-0.48%
$ 741.8 million $ 69,609
Apr 12, 6 AM $ 0.745
+0.96%
$ 745.3 million $ 72,427
Apr 12, 5 AM $ 0.738
+0.04%
$ 738.3 million $ 74,148
Apr 12, 4 AM $ 0.738
+2.24%
$ 738 million $ 74,531
Apr 12, 3 AM $ 0.722
+0.00%
$ 721.8 million $ 74,438
Apr 12, 2 AM $ 0.722
+0.01%
$ 721.8 million $ 75,142
Apr 12, 1 AM $ 0.722
+0.00%
$ 721.7 million $ 75,266
Apr 12, 12 AM $ 0.722
+0.00%
$ 721.7 million $ 75,463
Apr 11, 11 PM $ 0.722
+0.00%
$ 721.7 million $ 75,580
Apr 11, 10 PM $ 0.722
+0.01%
$ 721.7 million $ 76,037
Apr 11, 9 PM $ 0.722
-0.01%
$ 721.6 million $ 75,620
Apr 11, 8 PM $ 0.722
+0.00%
$ 721.7 million $ 75,519
Apr 11, 7 PM $ 0.722
+0.01%
$ 721.7 million $ 75,892
Apr 11, 6 PM $ 0.722
+0.00%
$ 721.6 million $ 76,244
Apr 11, 5 PM $ 0.722
-0.04%
$ 721.6 million $ 76,296
Apr 11, 4 PM $ 0.722
+0.10%
$ 721.9 million $ 76,358
Apr 11, 3 PM $ 0.721
+0.03%
$ 721.2 million $ 77,033
Apr 11, 2 PM $ 0.721
+0.06%
$ 721 million $ 76,769
Apr 11, 1 PM $ 0.721
-0.03%
$ 720.5 million $ 78,426
Apr 11, 12 PM $ 0.721
-1.12%
$ 720.7 million $ 78,430
Apr 11, 11 AM $ 0.729
+0.16%
$ 729.2 million $ 77,142
Apr 11, 10 AM $ 0.729
+0.32%
$ 728.9 million $ 77,803
Apr 11, 9 AM $ 0.727
-0.07%
$ 726.6 million $ 79,521
Apr 11, 8 AM $ 0.727
-0.42%
$ 727.1 million $ 79,195
Apr 11, 7 AM $ 0.731
+2.64%
$ 730.7 million $ 79,484
Apr 11, 6 AM $ 0.712
-0.64%
$ 711.9 million $ 77,686