PvP Historical Data

PVP Page 7
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.036
+0.00%
$ 36.04 million $ 56,009
6:03 AM $ 0.036
+0.00%
$ 36.04 million $ 56,009
6:02 AM $ 0.036
+0.00%
$ 36.04 million $ 56,041
6:01 AM $ 0.036
+0.00%
$ 36.04 million $ 56,041
6:00 AM $ 0.036
+0.00%
$ 36.04 million $ 56,022
5:59 AM $ 0.036
+0.00%
$ 36.03 million $ 56,029
5:58 AM $ 0.036
+0.00%
$ 36.03 million $ 56,029
5:57 AM $ 0.036
+0.00%
$ 36.03 million $ 55,995
5:56 AM $ 0.036
+0.00%
$ 36.03 million $ 55,995
5:55 AM $ 0.036
+0.00%
$ 36.03 million $ 56,001
5:54 AM $ 0.036
+0.00%
$ 36.02 million $ 56,001
5:53 AM $ 0.036
+0.00%
$ 36.02 million $ 56,031
5:52 AM $ 0.036
+0.00%
$ 36.02 million $ 56,032
5:51 AM $ 0.036
+0.00%
$ 36.02 million $ 56,016
5:50 AM $ 0.036
+0.00%
$ 36.02 million $ 56,016
5:49 AM $ 0.036
+0.00%
$ 36.03 million $ 56,028
5:48 AM $ 0.036
+0.00%
$ 36.03 million $ 56,028
5:47 AM $ 0.036
+0.00%
$ 36.03 million $ 56,061
5:46 AM $ 0.036
+0.00%
$ 36.03 million $ 56,061
5:45 AM $ 0.036
+0.00%
$ 36.03 million $ 56,088
5:44 AM $ 0.0361
+0.00%
$ 36.09 million $ 56,088
5:43 AM $ 0.0361
+0.00%
$ 36.09 million $ 56,131
5:42 AM $ 0.0361
+0.00%
$ 36.09 million $ 56,108
5:41 AM $ 0.0361
+0.00%
$ 36.09 million $ 56,116
5:40 AM $ 0.0361
+0.03%
$ 36.09 million $ 56,133
5:39 AM $ 0.0361
+0.00%
$ 36.53 million $ 56,131
5:38 AM $ 0.0361
+0.03%
$ 36.53 million $ 56,136
5:37 AM $ 0.0361
-0.03%
$ 36.53 million $ 56,131
5:36 AM $ 0.0361
+0.03%
$ 36.53 million $ 56,136
5:35 AM $ 0.0361
+0.00%
$ 36.53 million $ 56,133
5:34 AM $ 0.0361
+0.00%
$ 36.53 million $ 56,109
5:33 AM $ 0.0361
+0.00%
$ 36.53 million $ 56,109
5:32 AM $ 0.0361
+0.03%
$ 36.53 million $ 56,133
5:31 AM $ 0.0361
+0.00%
$ 36.53 million $ 56,131
5:30 AM $ 0.0361
+0.00%
$ 36.53 million $ 56,131
5:29 AM $ 0.0361
+0.00%
$ 36.53 million $ 56,158
5:28 AM $ 0.0361
+0.00%
$ 36.53 million $ 56,170
5:27 AM $ 0.0361
+0.00%
$ 36.53 million $ 56,170
5:26 AM $ 0.0361
+0.00%
$ 36.53 million $ 56,173
5:25 AM $ 0.0361
+0.00%
$ 36.53 million $ 56,173
5:24 AM $ 0.0361
+0.00%
$ 36.53 million $ 56,185
5:23 AM $ 0.0361
+0.00%
$ 36.53 million $ 56,189
5:06 AM $ 0.0362
+0.00%
$ 36.53 million $ 56,297
5:03 AM $ 0.0362
+0.00%
$ 36.53 million $ 56,312
5:02 AM $ 0.0362
+0.06%
$ 36.53 million $ 56,334
5:01 AM $ 0.0362
+0.03%
$ 36.53 million $ 56,311
5:00 AM $ 0.0361
-0.03%
$ 36.53 million $ 56,311
4:59 AM $ 0.0365
+0.86%
$ 36.53 million $ 56,311
4:58 AM $ 0.0361
-0.03%
$ 36.53 million $ 56,311
4:57 AM $ 0.0362
+0.00%
$ 36.53 million $ 56,312