PvP Historical Data

PVP Page 7
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.41
+0.00%
$ 410.4 million $ 66,188
2:39 PM $ 0.41
+0.00%
$ 410.1 million $ 66,127
2:38 PM $ 0.41
+0.00%
$ 410.1 million $ 66,127
2:37 PM $ 0.414
+0.00%
$ 410.1 million $ 66,149
2:36 PM $ 0.406
+0.00%
$ 410.1 million $ 66,149
2:35 PM $ 0.405
+0.00%
$ 410.1 million $ 66,098
2:34 PM $ 0.405
+0.00%
$ 405 million $ 66,098
2:33 PM $ 0.405
+0.00%
$ 405 million $ 66,154
2:32 PM $ 0.407
+0.00%
$ 405 million $ 66,220
2:31 PM $ 0.412
+0.00%
$ 405 million $ 66,220
2:30 PM $ 0.412
+0.00%
$ 405 million $ 66,211
2:29 PM $ 0.416
+0.00%
$ 415.6 million $ 66,211
2:28 PM $ 0.417
+0.00%
$ 415.6 million $ 66,175
2:27 PM $ 0.418
+0.00%
$ 415.6 million $ 66,160
2:26 PM $ 0.425
+0.00%
$ 415.6 million $ 66,160
2:25 PM $ 0.425
+0.00%
$ 415.6 million $ 66,135
2:24 PM $ 0.425
+0.00%
$ 425.5 million $ 66,135
2:23 PM $ 0.426
+0.00%
$ 425.5 million $ 66,144
2:22 PM $ 0.426
+0.00%
$ 425.5 million $ 66,144
2:21 PM $ 0.426
+0.00%
$ 425.5 million $ 66,105
2:20 PM $ 0.426
+0.00%
$ 425.5 million $ 66,105
2:19 PM $ 0.426
+0.00%
$ 426.2 million $ 66,115
2:18 PM $ 0.426
+0.00%
$ 426.2 million $ 66,115
2:17 PM $ 0.426
+0.00%
$ 426.2 million $ 66,162
2:16 PM $ 0.426
+0.00%
$ 426.2 million $ 66,162
2:15 PM $ 0.426
+0.00%
$ 426.2 million $ 66,172
2:14 PM $ 0.426
+0.00%
$ 426.1 million $ 66,172
2:13 PM $ 0.426
+0.00%
$ 426.1 million $ 66,170
2:12 PM $ 0.426
+0.00%
$ 426.1 million $ 66,217
2:11 PM $ 0.426
+0.00%
$ 426.1 million $ 66,217
2:10 PM $ 0.426
+0.00%
$ 426.1 million $ 66,219
2:09 PM $ 0.426
+0.00%
$ 425.9 million $ 66,244
2:08 PM $ 0.426
+0.00%
$ 425.9 million $ 66,244
2:07 PM $ 0.423
+0.00%
$ 425.9 million $ 66,227
2:06 PM $ 0.423
+0.00%
$ 425.9 million $ 66,211
2:05 PM $ 0.423
+0.00%
$ 425.9 million $ 66,211
2:04 PM $ 0.422
+0.00%
$ 421.6 million $ 66,239
2:03 PM $ 0.422
+0.00%
$ 421.6 million $ 66,167
2:02 PM $ 0.426
+0.00%
$ 421.6 million $ 66,167
2:01 PM $ 0.426
+0.00%
$ 421.6 million $ 66,247
2:00 PM $ 0.426
+0.00%
$ 421.6 million $ 66,247
1:59 PM $ 0.426
+0.00%
$ 425.9 million $ 66,219
1:58 PM $ 0.424
+0.00%
$ 425.9 million $ 66,219
1:57 PM $ 0.423
+0.00%
$ 425.9 million $ 66,235
1:56 PM $ 0.423
+0.00%
$ 425.9 million $ 66,235
1:55 PM $ 0.419
+0.00%
$ 425.9 million $ 66,204
1:54 PM $ 0.419
+0.00%
$ 418.6 million $ 66,204
1:53 PM $ 0.419
+0.00%
$ 418.6 million $ 66,201
1:52 PM $ 0.419
+0.00%
$ 418.6 million $ 66,193
1:51 PM $ 0.419
+0.00%
$ 418.6 million $ 66,193