PvP Historical Data

PVP Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $0.684
+0.04%
$684.5 million $81,432
Apr 3, 3 PM $0.684
+0.04%
$683.9 million $79,806
Apr 3, 2 PM $0.684
-0.03%
$683.6 million $81,280
Apr 3, 1 PM $0.684
-0.29%
$683.8 million $87,896
Apr 3, 12 PM $0.686
+0.34%
$685.8 million $90,131
Apr 3, 11 AM $0.683
-0.18%
$683.4 million $90,355
Apr 3, 10 AM $0.685
+0.07%
$684.6 million $90,028
Apr 3, 9 AM $0.684
+0.16%
$684.1 million $89,905
Apr 3, 8 AM $0.683
-0.03%
$683.1 million $89,824
Apr 3, 7 AM $0.683
+0.06%
$683.4 million $90,463
Apr 3, 6 AM $0.683
+0.04%
$683 million $90,206
Apr 3, 5 AM $0.683
-0.06%
$682.7 million $90,195
Apr 3, 4 AM $0.683
+0.18%
$683.1 million $90,155
Apr 3, 3 AM $0.682
+0.01%
$682.1 million $90,154
Apr 3, 2 AM $0.682
-0.18%
$682 million $90,634
Apr 3, 1 AM $0.683
+0.03%
$682.7 million $90,501
Apr 3, 12 AM $0.683
-0.03%
$682.6 million $90,529
Apr 2, 11 PM $0.683
+0.04%
$682.8 million $90,648
Apr 2, 10 PM $0.682
-0.03%
$682.5 million $90,529
Apr 2, 9 PM $0.683
-0.01%
$682.7 million $90,448
Apr 2, 8 PM $0.683
-0.28%
$682.8 million $90,729
Apr 2, 7 PM $0.685
-2.51%
$684.7 million $90,768
Apr 2, 6 PM $0.702
-1.51%
$702.3 million $87,228
Apr 2, 5 PM $0.713
-3.65%
$713.1 million $81,060
Apr 2, 4 PM $0.74
-1.78%
$740.1 million $75,986
Apr 2, 3 PM $0.753
+0.08%
$753.5 million $77,533
Apr 2, 2 PM $0.753
-0.15%
$752.9 million $75,928
Apr 2, 1 PM $0.754
-1.35%
$754 million $69,150
Apr 2, 12 PM $0.764
+0.08%
$764.3 million $66,800
Apr 2, 11 AM $0.763
+0.09%
$763.5 million $67,407
Apr 2, 10 AM $0.763
+0.03%
$762.8 million $67,615
Apr 2, 9 AM $0.763
+0.03%
$762.6 million $67,934
Apr 2, 8 AM $0.762
-0.25%
$762.4 million $68,012
Apr 2, 7 AM $0.764
+0.26%
$764.3 million $67,663
Apr 2, 6 AM $0.762
+0.03%
$762.3 million $67,790
Apr 2, 5 AM $0.762
+0.01%
$762.1 million $67,976
Apr 2, 4 AM $0.762
+0.05%
$762 million $68,322
Apr 2, 3 AM $0.762
+0.03%
$761.6 million $68,181
Apr 2, 2 AM $0.761
+0.01%
$761.4 million $67,802
Apr 2, 1 AM $0.761
-0.10%
$761.3 million $67,924
Apr 2, 12 AM $0.762
+0.09%
$762.1 million $67,922
Apr 1, 11 PM $0.761
-0.33%
$761.4 million $68,108
Apr 1, 10 PM $0.764
+0.18%
$763.8 million $68,152
Apr 1, 9 PM $0.763
+0.10%
$762.8 million $67,992
Apr 1, 8 PM $0.762
-0.20%
$762 million $67,522
Apr 1, 7 PM $0.763
+0.03%
$763.5 million $67,671
Apr 1, 6 PM $0.763
+0.17%
$763.5 million $67,610
Apr 1, 5 PM $0.762
+0.21%
$762.2 million $67,324
Apr 1, 4 PM $0.761
+0.01%
$760.6 million $67,041
Apr 1, 3 PM $0.76
+0.07%
$760.4 million $67,246