PvP Historical Data

PVP Page 71
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $0.76
+0.07%
$760.4 million $67,246
Apr 1, 2 PM $0.76
+0.09%
$759.9 million $67,212
Apr 1, 1 PM $0.759
-0.20%
$759.2 million $67,695
Apr 1, 12 PM $0.761
+0.42%
$760.6 million $67,876
Apr 1, 11 AM $0.758
-0.95%
$757.6 million $67,805
Apr 1, 10 AM $0.765
+0.45%
$764.9 million $68,070
Apr 1, 9 AM $0.761
-0.01%
$761.4 million $67,557
Apr 1, 8 AM $0.762
-0.14%
$761.7 million $67,690
Apr 1, 7 AM $0.763
+0.47%
$762.8 million $66,818
Apr 1, 6 AM $0.759
+0.07%
$759.2 million $66,517
Apr 1, 5 AM $0.759
-0.12%
$759.1 million $66,245
Apr 1, 4 AM $0.757
-0.20%
$757.4 million $66,280
Apr 1, 3 AM $0.759
+0.12%
$759.2 million $66,333
Apr 1, 2 AM $0.758
-0.63%
$757.9 million $66,443
Apr 1, 1 AM $0.76
+0.20%
$759.6 million $66,306
Apr 1, 12 AM $0.758
-0.81%
$758.1 million $66,198
Mar 31, 11 PM $0.764
-0.25%
$764.3 million $65,850
Mar 31, 10 PM $0.766
-0.03%
$766.2 million $66,146
Mar 31, 9 PM $0.766
+0.03%
$766.4 million $66,369
Mar 31, 8 PM $0.766
-0.07%
$766.2 million $66,537
Mar 31, 7 PM $0.767
+0.14%
$766.7 million $66,296
Mar 31, 6 PM $0.766
+0.04%
$765.6 million $66,445
Mar 31, 5 PM $0.765
-0.04%
$765.3 million $66,817
Mar 31, 4 PM $0.765
+0.01%
$765.4 million $67,071
Mar 31, 3 PM $0.765
+0.96%
$765.3 million $67,092
Mar 31, 2 PM $0.758
-1.34%
$757.7 million $67,065
Mar 31, 1 PM $0.768
+0.01%
$768.2 million $67,060
Mar 31, 12 PM $0.768
+1.36%
$768.2 million $67,169
Mar 31, 11 AM $0.758
+0.00%
$757.9 million $66,520
Mar 31, 10 AM $0.758
+0.04%
$757.9 million $66,213
Mar 31, 9 AM $0.758
-0.01%
$757.6 million $66,799
Mar 31, 8 AM $0.758
-0.09%
$757.7 million $66,557
Mar 31, 7 AM $0.758
-0.11%
$758.4 million $67,300
Mar 31, 6 AM $0.761
+0.30%
$761.4 million $67,638
Mar 31, 5 AM $0.759
-0.03%
$759 million $67,810
Mar 31, 4 AM $0.759
-0.20%
$759.2 million $67,687
Mar 31, 3 AM $0.759
-0.18%
$759.5 million $67,800
Mar 31, 2 AM $0.761
+0.07%
$760.9 million $67,292
Mar 31, 1 AM $0.76
+0.12%
$760.4 million $67,404
Mar 31, 12 AM $0.759
+0.17%
$759.4 million $67,331
Mar 30, 11 PM $0.76
+0.03%
$760.1 million $67,328
Mar 30, 10 PM $0.76
-0.20%
$759.7 million $67,385
Mar 30, 9 PM $0.761
+0.01%
$761.1 million $67,098
Mar 30, 8 PM $0.761
+0.04%
$761 million $67,078
Mar 30, 7 PM $0.761
-0.13%
$760.7 million $66,589
Mar 30, 6 PM $0.762
+0.11%
$761.7 million $66,393
Mar 30, 5 PM $0.761
-0.09%
$760.9 million $66,215
Mar 30, 4 PM $0.762
+0.08%
$761.6 million $66,228
Mar 30, 3 PM $0.761
+0.29%
$761.1 million $66,236
Mar 30, 2 PM $0.759
-0.12%
$758.9 million $66,254