PvP Historical Data

PVP Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $0.761
+0.29%
$761.1 million $66,236
Mar 30, 2 PM $0.759
-0.12%
$758.9 million $66,254
Mar 30, 1 PM $0.76
-0.13%
$759.8 million $66,275
Mar 30, 12 PM $0.761
+0.20%
$760.8 million $66,066
Mar 30, 11 AM $0.759
+0.07%
$759.3 million $66,163
Mar 30, 10 AM $0.759
-0.04%
$758.8 million $66,098
Mar 30, 9 AM $0.759
+0.05%
$758.9 million $65,902
Mar 30, 8 AM $0.758
-0.07%
$758 million $66,135
Mar 30, 7 AM $0.759
+0.08%
$758.6 million $66,088
Mar 30, 6 AM $0.758
-0.18%
$758.1 million $65,995
Mar 30, 5 AM $0.759
-0.13%
$759.5 million $66,017
Mar 30, 4 AM $0.76
-0.12%
$760.5 million $65,812
Mar 30, 3 AM $0.762
+0.09%
$761.8 million $65,787
Mar 30, 2 AM $0.761
+0.03%
$761.1 million $65,861
Mar 30, 1 AM $0.761
+0.01%
$761.1 million $65,018
Mar 30, 12 AM $0.762
-0.09%
$762 million $65,016
Mar 29, 11 PM $0.763
-0.05%
$762.7 million $64,801
Mar 29, 10 PM $0.763
+0.20%
$763.1 million $64,687
Mar 29, 9 PM $0.762
-0.30%
$761.6 million $64,879
Mar 29, 8 PM $0.764
+0.46%
$763.9 million $64,967
Mar 29, 7 PM $0.76
-0.04%
$760.4 million $65,324
Mar 29, 6 PM $0.761
-0.01%
$760.7 million $64,468
Mar 29, 5 PM $0.76
-0.09%
$760.3 million $64,254
Mar 29, 4 PM $0.761
-0.29%
$760.7 million $64,203
Mar 29, 3 PM $0.763
+0.04%
$763.3 million $64,013
Mar 29, 2 PM $0.763
+0.07%
$763 million $63,924
Mar 29, 1 PM $0.762
+0.16%
$762.5 million $63,728
Mar 29, 12 PM $0.761
+0.01%
$761.3 million $63,977
Mar 29, 11 AM $0.761
+0.11%
$761.2 million $63,917
Mar 29, 10 AM $0.76
-0.01%
$760.4 million $63,793
Mar 29, 9 AM $0.76
-0.08%
$760.5 million $63,616
Mar 29, 8 AM $0.76
-0.17%
$760.3 million $63,557
Mar 29, 7 AM $0.761
+0.05%
$761.5 million $63,499
Mar 29, 6 AM $0.761
-0.01%
$761.1 million $63,725
Mar 29, 5 AM $0.761
+0.13%
$761.1 million $63,515
Mar 29, 4 AM $0.761
+0.05%
$760.7 million $63,623
Mar 29, 3 AM $0.761
-0.01%
$760.6 million $63,586
Mar 29, 2 AM $0.761
-0.01%
$760.7 million $63,573
Mar 29, 1 AM $0.761
+0.08%
$760.8 million $64,121
Mar 29, 12 AM $0.76
-0.11%
$760.2 million $64,211
Mar 28, 11 PM $0.761
+0.04%
$761 million $64,697
Mar 28, 10 PM $0.76
-0.08%
$760.1 million $64,946
Mar 28, 9 PM $0.761
-0.04%
$760.6 million $65,164
Mar 28, 8 PM $0.761
+0.05%
$760.8 million $65,397
Mar 28, 7 PM $0.76
-0.04%
$760.4 million $65,656
Mar 28, 6 PM $0.761
-0.09%
$760.7 million $66,749
Mar 28, 5 PM $0.761
-0.10%
$761.4 million $66,889
Mar 28, 4 PM $0.762
-0.10%
$762.2 million $66,768
Mar 28, 3 PM $0.763
+0.18%
$763 million $66,876
Mar 28, 2 PM $0.762
-0.08%
$761.6 million $67,039