PvP Historical Data

PVP Page 72
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 1.18
+0.02%
$ 1.18 billion $ 308,628
Feb 1, 11 PM $ 1.18
-0.03%
$ 1.18 billion $ 308,779
Feb 1, 10 PM $ 1.18
+0.03%
$ 1.18 billion $ 309,466
Feb 1, 9 PM $ 1.18
-0.03%
$ 1.18 billion $ 310,847
Feb 1, 8 PM $ 1.18
-0.04%
$ 1.18 billion $ 312,292
Feb 1, 7 PM $ 1.18
+0.80%
$ 1.18 billion $ 312,308
Feb 1, 6 PM $ 1.17
-6.26%
$ 1.17 billion $ 313,857
Feb 1, 5 PM $ 1.25
-0.02%
$ 1.25 billion $ 306,478
Feb 1, 4 PM $ 1.25
+0.15%
$ 1.25 billion $ 304,989
Feb 1, 3 PM $ 1.25
+0.00%
$ 1.25 billion $ 304,594
Feb 1, 2 PM $ 1.25
+2.26%
$ 1.25 billion $ 303,708
Feb 1, 1 PM $ 1.22
+0.89%
$ 1.22 billion $ 300,290
Feb 1, 12 PM $ 1.21
+0.06%
$ 1.21 billion $ 299,987
Feb 1, 11 AM $ 1.21
-2.95%
$ 1.2 billion $ 300,888
Feb 1, 10 AM $ 1.24
+0.50%
$ 1.24 billion $ 297,723
Feb 1, 9 AM $ 1.24
+1.13%
$ 1.24 billion $ 299,659
Feb 1, 8 AM $ 1.22
+0.26%
$ 1.22 billion $ 300,544
Feb 1, 7 AM $ 1.22
-0.09%
$ 1.22 billion $ 302,418
Feb 1, 6 AM $ 1.22
-0.21%
$ 1.22 billion $ 312,665
Feb 1, 5 AM $ 1.22
+0.07%
$ 1.22 billion $ 312,206
Feb 1, 4 AM $ 1.22
-1.14%
$ 1.22 billion $ 313,353
Feb 1, 3 AM $ 1.24
+0.91%
$ 1.24 billion $ 314,235
Feb 1, 2 AM $ 1.23
-0.09%
$ 1.23 billion $ 305,195
Feb 1, 1 AM $ 1.23
-1.59%
$ 1.23 billion $ 305,698
Feb 1, 12 AM $ 1.25
+0.03%
$ 1.25 billion $ 304,942
Jan 31, 11 PM $ 1.25
-0.01%
$ 1.25 billion $ 303,795
Jan 31, 10 PM $ 1.25
-0.44%
$ 1.25 billion $ 305,349
Jan 31, 9 PM $ 1.25
-0.01%
$ 1.25 billion $ 304,459
Jan 31, 8 PM $ 1.25
-0.37%
$ 1.25 billion $ 306,123
Jan 31, 7 PM $ 1.26
+0.26%
$ 1.26 billion $ 306,207
Jan 31, 6 PM $ 1.26
-0.88%
$ 1.26 billion $ 304,752
Jan 31, 5 PM $ 1.27
-0.91%
$ 1.27 billion $ 305,972
Jan 31, 4 PM $ 1.28
-0.09%
$ 1.28 billion $ 308,782
Jan 31, 3 PM $ 1.28
-0.08%
$ 1.28 billion $ 310,212
Jan 31, 2 PM $ 1.28
-0.43%
$ 1.28 billion $ 310,732
Jan 31, 1 PM $ 1.29
-0.19%
$ 1.29 billion $ 313,543
Jan 31, 12 PM $ 1.29
-0.98%
$ 1.29 billion $ 315,728
Jan 31, 11 AM $ 1.3
+5.34%
$ 1.3 billion $ 315,446
Jan 31, 10 AM $ 1.24
+2.19%
$ 1.24 billion $ 317,487
Jan 31, 9 AM $ 1.21
-0.05%
$ 1.21 billion $ 316,150
Jan 31, 8 AM $ 1.21
-0.24%
$ 1.21 billion $ 319,959
Jan 31, 7 AM $ 1.21
+1.52%
$ 1.21 billion $ 324,562
Jan 31, 6 AM $ 1.19
-1.00%
$ 1.19 billion $ 317,151
Jan 31, 5 AM $ 1.2
-2.59%
$ 1.2 billion $ 320,587
Jan 31, 4 AM $ 1.24
-0.08%
$ 1.24 billion $ 323,061
Jan 31, 3 AM $ 1.24
+0.84%
$ 1.24 billion $ 328,336
Jan 31, 2 AM $ 1.23
+1.05%
$ 1.23 billion $ 333,483
Jan 31, 1 AM $ 1.21
+0.15%
$ 1.21 billion $ 336,215
Jan 31, 12 AM $ 1.21
-0.45%
$ 1.21 billion $ 339,412
Jan 30, 11 PM $ 1.22
+0.83%
$ 1.22 billion $ 343,888