PvP Historical Data

PVP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 1.22
+0.83%
$ 1.22 billion $ 343,888
Jan 30, 10 PM $ 1.21
+0.74%
$ 1.21 billion $ 343,078
Jan 30, 9 PM $ 1.2
-6.52%
$ 1.2 billion $ 344,753
Jan 30, 8 PM $ 1.28
-0.46%
$ 1.28 billion $ 343,658
Jan 30, 7 PM $ 1.29
-0.15%
$ 1.29 billion $ 345,343
Jan 30, 6 PM $ 1.29
+0.47%
$ 1.29 billion $ 347,740
Jan 30, 5 PM $ 1.29
-1.22%
$ 1.29 billion $ 347,959
Jan 30, 4 PM $ 1.31
+0.82%
$ 1.3 billion $ 348,557
Jan 30, 3 PM $ 1.3
+0.10%
$ 1.3 billion $ 347,686
Jan 30, 2 PM $ 1.29
-0.03%
$ 1.29 billion $ 353,183
Jan 30, 1 PM $ 1.3
+0.73%
$ 1.3 billion $ 352,313
Jan 30, 12 PM $ 1.29
+0.44%
$ 1.29 billion $ 355,583
Jan 30, 11 AM $ 1.28
+0.67%
$ 1.28 billion $ 356,136
Jan 30, 10 AM $ 1.27
+0.77%
$ 1.27 billion $ 355,997
Jan 30, 9 AM $ 1.26
+0.71%
$ 1.26 billion $ 356,919
Jan 30, 8 AM $ 1.25
-0.91%
$ 1.25 billion $ 358,351
Jan 30, 7 AM $ 1.26
+0.10%
$ 1.26 billion $ 354,366
Jan 30, 6 AM $ 1.26
+0.00%
$ 1.26 billion $ 356,932
Jan 30, 5 AM $ 1.26
-0.11%
$ 1.26 billion $ 355,013
Jan 30, 4 AM $ 1.27
-2.91%
$ 1.27 billion $ 353,258
Jan 30, 3 AM $ 1.31
-2.49%
$ 1.31 billion $ 348,050
Jan 30, 2 AM $ 1.34
-0.07%
$ 1.34 billion $ 346,837
Jan 30, 1 AM $ 1.34
+0.10%
$ 1.34 billion $ 345,549
Jan 30, 12 AM $ 1.34
-0.24%
$ 1.34 billion $ 345,214
Jan 29, 11 PM $ 1.35
+0.12%
$ 1.35 billion $ 341,671
Jan 29, 10 PM $ 1.34
+0.01%
$ 1.34 billion $ 341,649
Jan 29, 9 PM $ 1.34
+0.03%
$ 1.34 billion $ 341,473
Jan 29, 8 PM $ 1.35
+0.01%
$ 1.35 billion $ 339,744
Jan 29, 7 PM $ 1.35
+0.09%
$ 1.35 billion $ 338,336
Jan 29, 6 PM $ 1.34
+0.01%
$ 1.34 billion $ 337,126
Jan 29, 5 PM $ 1.34
-0.28%
$ 1.34 billion $ 336,463
Jan 29, 4 PM $ 1.34
-0.57%
$ 1.34 billion $ 338,146
Jan 29, 3 PM $ 1.35
-0.01%
$ 1.35 billion $ 337,199
Jan 29, 2 PM $ 1.35
+0.39%
$ 1.35 billion $ 333,095
Jan 29, 1 PM $ 1.34
-0.61%
$ 1.34 billion $ 335,122
Jan 29, 12 PM $ 1.35
+0.10%
$ 1.35 billion $ 337,752
Jan 29, 11 AM $ 1.35
+0.00%
$ 1.35 billion $ 341,814
Jan 29, 10 AM $ 1.35
+0.03%
$ 1.35 billion $ 343,897
Jan 29, 9 AM $ 1.35
-0.34%
$ 1.35 billion $ 349,993
Jan 29, 8 AM $ 1.36
+0.12%
$ 1.36 billion $ 346,118
Jan 29, 7 AM $ 1.35
+0.36%
$ 1.35 billion $ 346,830
Jan 29, 6 AM $ 1.35
-0.55%
$ 1.35 billion $ 340,959
Jan 29, 5 AM $ 1.36
-0.35%
$ 1.36 billion $ 342,872
Jan 29, 4 AM $ 1.36
+0.10%
$ 1.36 billion $ 344,605
Jan 29, 3 AM $ 1.36
-0.78%
$ 1.36 billion $ 345,715
Jan 29, 2 AM $ 1.38
+0.01%
$ 1.38 billion $ 343,547
Jan 29, 1 AM $ 1.38
+0.30%
$ 1.38 billion $ 336,549
Jan 29, 12 AM $ 1.38
+0.09%
$ 1.38 billion $ 327,766
Jan 28, 11 PM $ 1.38
-0.50%
$ 1.38 billion $ 321,008
Jan 28, 10 PM $ 1.38
+0.14%
$ 1.38 billion $ 320,401