PvP Historical Data

PVP Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $0.762
-0.08%
$761.6 million $67,039
Mar 28, 1 PM $0.762
-0.24%
$762.2 million $66,979
Mar 28, 12 PM $0.764
+0.30%
$764 million $66,920
Mar 28, 11 AM $0.762
-0.12%
$761.7 million $66,973
Mar 28, 10 AM $0.763
-0.14%
$762.6 million $67,195
Mar 28, 9 AM $0.764
-0.01%
$763.7 million $67,380
Mar 28, 8 AM $0.764
+0.16%
$763.8 million $67,217
Mar 28, 7 AM $0.763
+0.16%
$762.7 million $67,136
Mar 28, 6 AM $0.762
+0.03%
$761.8 million $66,870
Mar 28, 5 AM $0.762
-0.04%
$761.6 million $67,164
Mar 28, 4 AM $0.762
+0.01%
$761.8 million $67,314
Mar 28, 3 AM $0.761
+0.03%
$761.5 million $67,229
Mar 28, 2 AM $0.761
-0.17%
$761.3 million $67,298
Mar 28, 1 AM $0.763
+0.17%
$762.6 million $67,864
Mar 28, 12 AM $0.761
+0.08%
$761.3 million $68,060
Mar 27, 11 PM $0.761
-0.08%
$761 million $67,915
Mar 27, 10 PM $0.762
+0.01%
$761.6 million $67,597
Mar 27, 9 PM $0.761
-0.01%
$761.5 million $67,542
Mar 27, 8 PM $0.762
-0.03%
$761.6 million $67,383
Mar 27, 7 PM $0.762
+0.01%
$761.9 million $67,215
Mar 27, 6 PM $0.762
-0.01%
$761.7 million $67,177
Mar 27, 5 PM $0.762
+0.11%
$761.8 million $67,433
Mar 27, 4 PM $0.761
-0.16%
$761 million $68,071
Mar 27, 3 PM $0.762
+0.07%
$762.3 million $68,243
Mar 27, 2 PM $0.762
-0.04%
$761.7 million $69,315
Mar 27, 1 PM $0.762
+0.12%
$761.9 million $69,427
Mar 27, 12 PM $0.761
-0.04%
$760.8 million $69,687
Mar 27, 11 AM $0.761
-0.08%
$760.8 million $70,567
Mar 27, 10 AM $0.761
+0.04%
$761.4 million $70,550
Mar 27, 9 AM $0.761
+0.03%
$761.1 million $70,319
Mar 27, 8 AM $0.761
-0.01%
$760.9 million $70,635
Mar 27, 7 AM $0.761
-0.03%
$761 million $70,600
Mar 27, 6 AM $0.761
-0.08%
$761.2 million $70,483
Mar 27, 5 AM $0.762
-0.09%
$761.8 million $70,437
Mar 27, 4 AM $0.763
+0.07%
$762.6 million $70,594
Mar 27, 3 AM $0.762
+0.08%
$762.1 million $70,326
Mar 27, 2 AM $0.761
-0.14%
$761.5 million $70,187
Mar 27, 1 AM $0.763
+0.00%
$762.6 million $69,972
Mar 27, 12 AM $0.763
+0.00%
$762.6 million $69,727
Mar 26, 11 PM $0.763
-0.07%
$762.6 million $69,889
Mar 26, 10 PM $0.763
+0.05%
$763.1 million $70,283
Mar 26, 9 PM $0.763
-0.01%
$762.7 million $70,190
Mar 26, 8 PM $0.763
+0.01%
$762.8 million $70,150
Mar 26, 7 PM $0.763
+0.07%
$762.8 million $70,385
Mar 26, 6 PM $0.762
-0.08%
$762.4 million $68,303
Mar 26, 5 PM $0.763
-2.09%
$763.2 million $65,766
Mar 26, 4 PM $0.779
+0.00%
$779.3 million $62,820
Mar 26, 3 PM $0.779
+0.05%
$779.3 million $60,310
Mar 26, 2 PM $0.779
-0.05%
$778.9 million $59,743
Mar 26, 1 PM $0.779
+0.03%
$779.3 million $60,037