PvP Historical Data

PVP Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $0.779
+0.03%
$779.3 million $60,037
Mar 26, 12 PM $0.779
-0.01%
$779.1 million $61,385
Mar 26, 11 AM $0.779
-0.01%
$779.2 million $61,136
Mar 26, 10 AM $0.779
+0.00%
$779.4 million $62,090
Mar 26, 9 AM $0.779
-0.01%
$779.4 million $62,041
Mar 26, 8 AM $0.779
+0.01%
$779.5 million $62,104
Mar 26, 7 AM $0.779
+0.09%
$779.5 million $62,213
Mar 26, 6 AM $0.779
-0.12%
$778.8 million $62,537
Mar 26, 5 AM $0.78
+0.03%
$779.6 million $62,338
Mar 26, 4 AM $0.779
-0.03%
$779.4 million $62,033
Mar 26, 3 AM $0.779
+0.06%
$779.5 million $61,929
Mar 26, 2 AM $0.779
-0.05%
$779.1 million $61,955
Mar 26, 1 AM $0.779
+0.08%
$779.5 million $61,424
Mar 26, 12 AM $0.779
+0.00%
$778.9 million $61,464
Mar 25, 11 PM $0.78
+0.09%
$779.6 million $61,088
Mar 25, 10 PM $0.779
-0.10%
$778.9 million $60,952
Mar 25, 9 PM $0.78
+0.01%
$779.7 million $61,134
Mar 25, 8 PM $0.78
-0.01%
$779.6 million $61,324
Mar 25, 7 PM $0.78
-0.06%
$779.9 million $61,043
Mar 25, 6 PM $0.78
+0.01%
$780.4 million $62,995
Mar 25, 5 PM $0.78
+0.19%
$780.3 million $65,585
Mar 25, 4 PM $0.779
-0.19%
$778.8 million $67,949
Mar 25, 3 PM $0.78
+0.03%
$780.3 million $70,206
Mar 25, 2 PM $0.78
+0.04%
$780 million $69,777
Mar 25, 1 PM $0.78
+2.23%
$779.8 million $69,353
Mar 25, 12 PM $0.763
+0.03%
$762.8 million $67,925
Mar 25, 11 AM $0.763
-1.40%
$762.6 million $67,490
Mar 25, 10 AM $0.773
+0.03%
$773.1 million $66,506
Mar 25, 9 AM $0.773
-0.17%
$773.4 million $66,546
Mar 25, 8 AM $0.775
+0.31%
$774.7 million $66,189
Mar 25, 7 AM $0.773
-0.26%
$772.7 million $66,144
Mar 25, 6 AM $0.775
-0.18%
$774.7 million $66,063
Mar 25, 5 AM $0.776
+0.28%
$775.9 million $65,920
Mar 25, 4 AM $0.774
-0.05%
$773.7 million $66,181
Mar 25, 3 AM $0.774
+0.14%
$774.2 million $66,531
Mar 25, 2 AM $0.773
-0.44%
$772.9 million $66,653
Mar 25, 1 AM $0.777
+0.01%
$776.9 million $67,176
Mar 25, 12 AM $0.776
+0.30%
$775.6 million $67,024
Mar 24, 11 PM $0.768
-0.89%
$768.2 million $67,351
Mar 24, 10 PM $0.775
+0.61%
$775.1 million $67,096
Mar 24, 9 PM $0.77
-0.01%
$770.3 million $66,975
Mar 24, 8 PM $0.77
+0.16%
$770.2 million $66,692
Mar 24, 7 PM $0.769
-0.09%
$768.8 million $67,086
Mar 24, 6 PM $0.769
+0.05%
$769.5 million $67,182
Mar 24, 5 PM $0.769
-0.08%
$769.1 million $67,099
Mar 24, 4 PM $0.77
+0.01%
$769.7 million $67,180
Mar 24, 3 PM $0.771
+0.29%
$770.7 million $67,079
Mar 24, 2 PM $0.768
+0.13%
$768.4 million $66,596
Mar 24, 1 PM $0.767
-0.04%
$767.4 million $66,660
Mar 24, 12 PM $0.768
+0.50%
$767.6 million $66,505