PvP Historical Data

PVP Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $0.768
+0.50%
$767.6 million $66,505
Mar 24, 11 AM $0.763
+0.00%
$763.2 million $66,344
Mar 24, 10 AM $0.763
+0.01%
$763.2 million $66,471
Mar 24, 9 AM $0.763
+0.00%
$763.1 million $66,739
Mar 24, 8 AM $0.763
-0.42%
$763.1 million $67,025
Mar 24, 7 AM $0.766
+0.13%
$766.3 million $67,075
Mar 24, 6 AM $0.765
+0.42%
$765.3 million $67,061
Mar 24, 5 AM $0.762
-0.24%
$762.1 million $67,302
Mar 24, 4 AM $0.764
-0.08%
$763.9 million $67,200
Mar 24, 3 AM $0.764
+0.22%
$764.5 million $67,009
Mar 24, 2 AM $0.764
+0.00%
$764.1 million $67,219
Mar 24, 1 AM $0.764
-0.10%
$764.1 million $67,259
Mar 24, 12 AM $0.765
-0.09%
$764.9 million $67,132
Mar 23, 11 PM $0.766
+0.21%
$766 million $66,937
Mar 23, 10 PM $0.764
-0.22%
$764.4 million $66,835
Mar 23, 9 PM $0.766
+0.16%
$766.1 million $66,515
Mar 23, 8 PM $0.765
+0.07%
$764.9 million $66,638
Mar 23, 7 PM $0.764
-0.20%
$764.4 million $66,229
Mar 23, 6 PM $0.765
+0.16%
$765.4 million $66,368
Mar 23, 5 PM $0.764
-0.03%
$764.4 million $66,625
Mar 23, 4 PM $0.765
-0.16%
$764.6 million $66,471
Mar 23, 3 PM $0.765
+0.01%
$765.1 million $66,670
Mar 23, 2 PM $0.765
-0.05%
$764.9 million $66,873
Mar 23, 1 PM $0.765
-0.38%
$765.3 million $66,820
Mar 23, 12 PM $0.768
+0.14%
$768.2 million $66,768
Mar 23, 11 AM $0.767
+0.47%
$766.7 million $66,905
Mar 23, 10 AM $0.76
-0.20%
$760.5 million $66,782
Mar 23, 9 AM $0.762
-1.91%
$762 million $66,606
Mar 23, 8 AM $0.772
-0.68%
$771.6 million $66,584
Mar 23, 7 AM $0.772
-0.44%
$772.1 million $66,488
Mar 23, 6 AM $0.776
+0.28%
$775.8 million $66,579
Mar 23, 5 AM $0.774
+0.16%
$773.8 million $66,629
Mar 23, 4 AM $0.769
-1.00%
$769.1 million $66,771
Mar 23, 3 AM $0.775
+0.12%
$774.8 million $64,489
Mar 23, 2 AM $0.774
+0.18%
$774 million $61,916
Mar 23, 1 AM $0.773
+0.19%
$772.7 million $59,352
Mar 23, 12 AM $0.771
+0.16%
$771.2 million $57,187
Mar 22, 11 PM $0.77
-0.10%
$770 million $54,828
Mar 22, 10 PM $0.771
-0.04%
$770.8 million $52,524
Mar 22, 9 PM $0.772
+1.13%
$772.3 million $50,430
Mar 22, 8 PM $0.76
-0.38%
$760.4 million $48,010
Mar 22, 7 PM $0.766
+0.01%
$766 million $45,802
Mar 22, 6 PM $0.766
-0.38%
$765.9 million $43,270
Mar 22, 5 PM $0.768
+0.73%
$768.2 million $41,176
Mar 22, 4 PM $0.763
+0.21%
$762.6 million $41,346
Mar 22, 3 PM $0.761
-0.37%
$761 million $41,351
Mar 22, 2 PM $0.764
-1.70%
$763.6 million $41,632
Mar 22, 1 PM $0.777
+0.70%
$776.8 million $41,776
Mar 22, 12 PM $0.771
+0.03%
$771.4 million $41,745
Mar 22, 11 AM $0.772
-0.54%
$771.6 million $41,668