PvP Historical Data

PVP Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $0.772
-0.54%
$771.6 million $41,668
Mar 22, 10 AM $0.776
+0.28%
$775.8 million $41,941
Mar 22, 9 AM $0.774
-0.06%
$773.8 million $41,832
Mar 22, 8 AM $0.774
+0.21%
$774.2 million $41,389
Mar 22, 7 AM $0.775
+0.00%
$775.3 million $41,728
Mar 22, 6 AM $0.775
+0.74%
$775.3 million $41,830
Mar 22, 5 AM $0.769
-0.29%
$769.1 million $40,215
Mar 22, 4 AM $0.771
+0.00%
$771.3 million $37,758
Mar 22, 3 AM $0.764
-0.92%
$764.2 million $37,687
Mar 22, 2 AM $0.771
+0.94%
$771.3 million $37,748
Mar 22, 1 AM $0.764
+0.00%
$764.1 million $37,675
Mar 22, 12 AM $0.764
-0.93%
$764.1 million $39,286
Mar 21, 11 PM $0.771
+1.01%
$771.3 million $41,848
Mar 21, 10 PM $0.764
-1.00%
$763.6 million $44,172
Mar 21, 9 PM $0.771
+0.00%
$771.3 million $46,860
Mar 21, 8 PM $0.771
+1.01%
$771.3 million $49,000
Mar 21, 7 PM $0.764
-1.00%
$763.6 million $51,445
Mar 21, 6 PM $0.763
-0.26%
$763.2 million $54,013
Mar 21, 5 PM $0.765
+0.21%
$765.2 million $55,600
Mar 21, 4 PM $0.764
+0.89%
$763.6 million $55,904
Mar 21, 3 PM $0.757
-0.09%
$756.9 million $55,863
Mar 21, 2 PM $0.758
+0.12%
$757.6 million $56,913
Mar 21, 1 PM $0.757
-0.17%
$756.7 million $56,919
Mar 21, 12 PM $0.758
-0.03%
$757.7 million $58,339
Mar 21, 11 AM $0.758
+0.11%
$757.9 million $58,056
Mar 21, 10 AM $0.757
-0.32%
$757.1 million $57,985
Mar 21, 9 AM $0.759
+0.30%
$758.7 million $60,099
Mar 21, 8 AM $0.756
-0.32%
$756.3 million $60,440
Mar 21, 7 AM $0.758
+0.16%
$758.4 million $59,856
Mar 21, 6 AM $0.757
+0.32%
$757.5 million $59,499
Mar 21, 5 AM $0.755
+0.03%
$755.1 million $60,655
Mar 21, 4 AM $0.755
-1.88%
$754.9 million $61,698
Mar 21, 3 AM $0.769
+1.93%
$769.4 million $62,416
Mar 21, 2 AM $0.77
+1.96%
$769.6 million $63,064
Mar 21, 1 AM $0.755
-0.94%
$761.9 million $64,234
Mar 21, 12 AM $0.762
+0.16%
$762 million $63,082
Mar 20, 11 PM $0.763
+0.77%
$762.6 million $61,182
Mar 20, 10 PM $0.765
+0.53%
$765.3 million $59,401
Mar 20, 9 PM $0.761
-0.14%
$761.3 million $57,225
Mar 20, 8 PM $0.762
-0.64%
$762.4 million $55,787
Mar 20, 7 PM $0.767
+0.16%
$767.3 million $53,982
Mar 20, 6 PM $0.766
+0.27%
$766.1 million $52,019
Mar 20, 5 PM $0.764
+0.21%
$764 million $50,455
Mar 20, 4 PM $0.762
+0.13%
$762.4 million $48,346
Mar 20, 3 PM $0.77
+0.92%
$769.8 million $47,139
Mar 20, 2 PM $0.763
+0.30%
$762.8 million $44,841
Mar 20, 1 PM $0.76
+0.21%
$760.5 million $43,679
Mar 20, 12 PM $0.759
-0.89%
$758.9 million $46,251
Mar 20, 11 AM $0.766
-0.82%
$765.7 million $45,664
Mar 20, 10 AM $0.768
-0.36%
$767.9 million $49,021