PvP Historical Data

PVP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 1.42
+0.46%
$ 1.42 billion $ 639,628
Jan 22, 9 PM $ 1.42
+0.29%
$ 1.42 billion $ 636,209
Jan 22, 8 PM $ 1.41
+0.40%
$ 1.41 billion $ 636,034
Jan 22, 7 PM $ 1.41
+0.01%
$ 1.41 billion $ 630,352
Jan 22, 6 PM $ 1.41
-0.07%
$ 1.41 billion $ 622,931
Jan 22, 5 PM $ 1.41
-0.05%
$ 1.41 billion $ 620,590
Jan 22, 4 PM $ 1.41
-0.64%
$ 1.41 billion $ 622,487
Jan 22, 3 PM $ 1.42
-0.17%
$ 1.42 billion $ 621,152
Jan 22, 2 PM $ 1.42
-0.39%
$ 1.42 billion $ 620,111
Jan 22, 1 PM $ 1.43
+0.07%
$ 1.43 billion $ 618,156
Jan 22, 12 PM $ 1.43
+0.31%
$ 1.43 billion $ 617,766
Jan 22, 11 AM $ 1.42
+0.06%
$ 1.42 billion $ 630,031
Jan 22, 10 AM $ 1.42
-0.40%
$ 1.42 billion $ 722,892
Jan 22, 9 AM $ 1.43
+0.42%
$ 1.43 billion $ 744,231
Jan 22, 8 AM $ 1.42
+0.39%
$ 1.42 billion $ 744,992
Jan 22, 7 AM $ 1.41
-0.39%
$ 1.41 billion $ 748,343
Jan 22, 6 AM $ 1.42
-0.11%
$ 1.42 billion $ 734,508
Jan 22, 5 AM $ 1.42
+0.48%
$ 1.42 billion $ 712,027
Jan 22, 4 AM $ 1.42
-0.13%
$ 1.42 billion $ 700,064
Jan 22, 3 AM $ 1.42
-0.20%
$ 1.42 billion $ 701,298
Jan 22, 2 AM $ 1.42
+0.13%
$ 1.42 billion $ 696,112
Jan 22, 1 AM $ 1.42
+0.45%
$ 1.42 billion $ 692,021
Jan 22, 12 AM $ 1.41
+0.48%
$ 1.41 billion $ 690,003
Jan 21, 11 PM $ 1.4
+0.03%
$ 1.4 billion $ 683,247
Jan 21, 10 PM $ 1.4
-0.01%
$ 1.4 billion $ 686,867
Jan 21, 9 PM $ 1.4
+1.04%
$ 1.4 billion $ 683,509
Jan 21, 8 PM $ 1.39
-0.54%
$ 1.39 billion $ 678,138
Jan 21, 7 PM $ 1.4
-0.75%
$ 1.4 billion $ 679,997
Jan 21, 6 PM $ 1.41
-0.09%
$ 1.41 billion $ 678,616
Jan 21, 5 PM $ 1.41
-0.46%
$ 1.41 billion $ 679,880
Jan 21, 4 PM $ 1.42
+0.21%
$ 1.42 billion $ 672,855
Jan 21, 3 PM $ 1.41
-0.08%
$ 1.41 billion $ 668,440
Jan 21, 2 PM $ 1.42
+0.05%
$ 1.42 billion $ 670,440
Jan 21, 1 PM $ 1.42
-0.18%
$ 1.41 billion $ 671,273
Jan 21, 12 PM $ 1.42
+1.91%
$ 1.42 billion $ 676,842
Jan 21, 11 AM $ 1.39
-0.27%
$ 1.39 billion $ 672,871
Jan 21, 10 AM $ 1.38
-5.01%
$ 1.38 billion $ 562,235
Jan 21, 9 AM $ 1.45
+0.14%
$ 1.45 billion $ 549,042
Jan 21, 8 AM $ 1.45
-0.18%
$ 1.45 billion $ 554,224
Jan 21, 7 AM $ 1.45
-0.01%
$ 1.45 billion $ 552,454
Jan 21, 6 AM $ 1.45
-0.02%
$ 1.45 billion $ 549,056
Jan 21, 5 AM $ 1.45
+0.03%
$ 1.45 billion $ 565,338
Jan 21, 4 AM $ 1.45
-0.01%
$ 1.45 billion $ 573,316
Jan 21, 3 AM $ 1.45
+0.02%
$ 1.45 billion $ 569,777
Jan 21, 2 AM $ 1.45
-0.02%
$ 1.45 billion $ 566,883
Jan 21, 1 AM $ 1.45
+0.00%
$ 1.45 billion $ 567,407
Jan 21, 12 AM $ 1.45
-0.01%
$ 1.45 billion $ 568,706
Jan 20, 11 PM $ 1.45
+0.01%
$ 1.45 billion $ 569,795
Jan 20, 10 PM $ 1.45
-0.01%
$ 1.45 billion $ 569,222
Jan 20, 9 PM $ 1.45
+0.00%
$ 1.45 billion $ 573,096