PvP Historical Data

PVP Page 78
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $0.931
-0.16%
$931.4 million $74,582
Mar 18, 7 AM $0.933
+1.38%
$932.9 million $73,160
Mar 18, 6 AM $0.92
-0.08%
$920.2 million $71,674
Mar 18, 5 AM $0.921
+0.01%
$920.9 million $70,743
Mar 18, 4 AM $0.921
+0.05%
$920.8 million $69,804
Mar 18, 3 AM $0.92
-0.08%
$920.3 million $68,606
Mar 18, 2 AM $0.921
+0.01%
$921 million $66,860
Mar 18, 1 AM $0.921
+0.00%
$920.9 million $66,078
Mar 18, 12 AM $0.921
+0.01%
$921 million $69,715
Mar 17, 11 PM $0.921
+0.04%
$920.9 million $69,678
Mar 17, 10 PM $0.92
-0.02%
$920.5 million $69,533
Mar 17, 9 PM $0.921
-0.02%
$920.7 million $72,861
Mar 17, 8 PM $0.921
-0.11%
$920.6 million $72,945
Mar 17, 7 PM $0.922
-1.84%
$921.6 million $72,774
Mar 17, 6 PM $0.939
+0.07%
$938.7 million $72,653
Mar 17, 5 PM $0.938
+0.49%
$938 million $73,146
Mar 17, 4 PM $0.931
+0.67%
$931.3 million $72,624
Mar 17, 3 PM $0.925
-0.02%
$925.2 million $66,400
Mar 17, 2 PM $0.925
+0.02%
$925.3 million $67,008
Mar 17, 1 PM $0.924
-0.08%
$924.2 million $67,294
Mar 17, 12 PM $0.925
+0.26%
$924.9 million $68,923
Mar 17, 11 AM $0.922
+2.37%
$922.5 million $68,487
Mar 17, 10 AM $0.901
+0.47%
$901.1 million $66,814
Mar 17, 9 AM $0.897
+0.06%
$896.9 million $64,885
Mar 17, 8 AM $0.898
-0.08%
$897.8 million $64,885
Mar 17, 7 AM $0.898
+0.21%
$898.5 million $64,982
Mar 17, 6 AM $0.897
-0.07%
$896.6 million $65,903
Mar 17, 5 AM $0.897
-0.11%
$896.8 million $66,050
Mar 17, 4 AM $0.898
+0.08%
$897.8 million $66,304
Mar 17, 3 AM $0.897
-0.11%
$897.1 million $66,438
Mar 17, 2 AM $0.898
-0.12%
$898.1 million $66,831
Mar 17, 1 AM $0.899
-0.03%
$898.9 million $66,894
Mar 17, 12 AM $0.899
-0.03%
$899.5 million $62,408
Mar 16, 11 PM $0.9
+0.00%
$899.8 million $61,175
Mar 16, 10 PM $0.9
-4.86%
$900 million $61,259
Mar 16, 9 PM $0.946
+0.03%
$946 million $57,881
Mar 16, 8 PM $0.946
-3.19%
$945.7 million $57,938
Mar 16, 7 PM $0.977
-0.29%
$976.9 million $57,781
Mar 16, 6 PM $0.978
+2.61%
$977.6 million $57,302
Mar 16, 5 PM $0.955
-0.19%
$954.6 million $57,662
Mar 16, 4 PM $0.956
+0.05%
$956.3 million $57,260
Mar 16, 3 PM $0.956
+0.65%
$955.8 million $56,751
Mar 16, 2 PM $0.947
+2.10%
$947 million $55,246
Mar 16, 1 PM $0.928
+3.00%
$927.5 million $53,334
Mar 16, 12 PM $0.901
-0.04%
$900.7 million $50,203
Mar 16, 11 AM $0.903
-0.58%
$902.6 million $49,224
Mar 16, 10 AM $0.902
-3.45%
$910.3 million $48,530
Mar 16, 9 AM $0.934
+2.32%
$934.5 million $48,260
Mar 16, 8 AM $0.913
+1.37%
$913.3 million $47,438
Mar 16, 7 AM $0.914
-1.89%
$914.4 million $47,073